Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,500 | 1,507 | 1,487 | 1,500 | 1,500 | -15 (-0.99%) | 353,300 |
16 Nov 2023 | JPY | 1,538 | 1,547 | 1,514 | 1,515 | 1,515 | -38 (-2.45%) | 278,000 |
15 Nov 2023 | JPY | 1,580 | 1,581 | 1,536 | 1,553 | 1,553 | +5 (+0.32%) | 326,500 |
14 Nov 2023 | JPY | 1,559 | 1,561 | 1,540 | 1,548 | 1,548 | +2 (+0.13%) | 170,700 |
13 Nov 2023 | JPY | 1,564 | 1,572 | 1,537 | 1,546 | 1,546 | -15 (-0.96%) | 198,200 |
10 Nov 2023 | JPY | 1,556 | 1,567 | 1,538 | 1,561 | 1,561 | -7 (-0.45%) | 156,100 |
9 Nov 2023 | JPY | 1,554 | 1,571 | 1,544 | 1,568 | 1,568 | +13 (+0.84%) | 181,600 |
8 Nov 2023 | JPY | 1,592 | 1,604 | 1,535 | 1,555 | 1,555 | -20 (-1.27%) | 544,500 |
7 Nov 2023 | JPY | 1,538 | 1,592 | 1,521 | 1,575 | 1,575 | 0.0 (0.0%) | 517,600 |
6 Nov 2023 | JPY | 1,595 | 1,613 | 1,539 | 1,575 | 1,575 | +4 (+0.25%) | 951,000 |
2 Nov 2023 | JPY | 1,572 | 1,583 | 1,536 | 1,571 | 1,571 | +5 (+0.32%) | 330,300 |
1 Nov 2023 | JPY | 1,516 | 1,572 | 1,513 | 1,566 | 1,566 | +75 (+5.03%) | 488,300 |
31 Oct 2023 | JPY | 1,443 | 1,498 | 1,436 | 1,491 | 1,491 | +64 (+4.48%) | 258,800 |
30 Oct 2023 | JPY | 1,448 | 1,463 | 1,413 | 1,427 | 1,427 | -20 (-1.38%) | 206,900 |
27 Oct 2023 | JPY | 1,433 | 1,458 | 1,413 | 1,447 | 1,447 | +29 (+2.05%) | 150,000 |
26 Oct 2023 | JPY | 1,429 | 1,449 | 1,402 | 1,418 | 1,418 | -21 (-1.46%) | 155,400 |
25 Oct 2023 | JPY | 1,467 | 1,473 | 1,437 | 1,439 | 1,439 | -19 (-1.30%) | 157,700 |
24 Oct 2023 | JPY | 1,448 | 1,470 | 1,407 | 1,458 | 1,458 | +12 (+0.83%) | 204,600 |
23 Oct 2023 | JPY | 1,480 | 1,488 | 1,446 | 1,446 | 1,446 | -35 (-2.36%) | 149,700 |
20 Oct 2023 | JPY | 1,500 | 1,509 | 1,477 | 1,481 | 1,481 | -19 (-1.27%) | 128,100 |
19 Oct 2023 | JPY | 1,513 | 1,529 | 1,478 | 1,500 | 1,500 | -16 (-1.06%) | 179,900 |
18 Oct 2023 | JPY | 1,507 | 1,520 | 1,500 | 1,516 | 1,516 | +21 (+1.40%) | 171,700 |
17 Oct 2023 | JPY | 1,509 | 1,528 | 1,486 | 1,495 | 1,495 | +6 (+0.40%) | 147,800 |
16 Oct 2023 | JPY | 1,486 | 1,513 | 1,473 | 1,489 | 1,489 | -4 (-0.27%) | 142,600 |
13 Oct 2023 | JPY | 1,502 | 1,537 | 1,485 | 1,493 | 1,493 | -35 (-2.29%) | 203,100 |
12 Oct 2023 | JPY | 1,490 | 1,535 | 1,490 | 1,528 | 1,528 | +40 (+2.69%) | 189,900 |
11 Oct 2023 | JPY | 1,491 | 1,502 | 1,476 | 1,488 | 1,488 | +1 (+0.07%) | 150,300 |
10 Oct 2023 | JPY | 1,460 | 1,497 | 1,459 | 1,487 | 1,487 | +46 (+3.19%) | 182,400 |
6 Oct 2023 | JPY | 1,423 | 1,461 | 1,420 | 1,441 | 1,441 | +14 (+0.98%) | 200,200 |
5 Oct 2023 | JPY | 1,370 | 1,437 | 1,366 | 1,427 | 1,427 | +74 (+5.47%) | 248,600 |