Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,645 | 1,682 | 1,636 | 1,682 | 1,682 | +35 (+2.13%) | 282,500 |
16 May 2024 | JPY | 1,638 | 1,649 | 1,618 | 1,647 | 1,647 | +22 (+1.35%) | 210,300 |
15 May 2024 | JPY | 1,647 | 1,648 | 1,625 | 1,625 | 1,625 | -22 (-1.34%) | 152,500 |
14 May 2024 | JPY | 1,636 | 1,649 | 1,618 | 1,647 | 1,647 | -2 (-0.12%) | 177,600 |
13 May 2024 | JPY | 1,629 | 1,650 | 1,620 | 1,649 | 1,649 | +32 (+1.98%) | 201,600 |
10 May 2024 | JPY | 1,636 | 1,653 | 1,615 | 1,617 | 1,617 | -18 (-1.10%) | 236,600 |
9 May 2024 | JPY | 1,644 | 1,654 | 1,620 | 1,635 | 1,635 | +4 (+0.25%) | 220,200 |
8 May 2024 | JPY | 1,678 | 1,724 | 1,623 | 1,631 | 1,631 | +47 (+2.97%) | 859,200 |
7 May 2024 | JPY | 1,613 | 1,613 | 1,567 | 1,584 | 1,584 | -5 (-0.31%) | 394,600 |
2 May 2024 | JPY | 1,580 | 1,598 | 1,574 | 1,589 | 1,589 | +8 (+0.51%) | 120,800 |
1 May 2024 | JPY | 1,585 | 1,609 | 1,576 | 1,581 | 1,581 | -22 (-1.37%) | 145,400 |
30 Apr 2024 | JPY | 1,595 | 1,618 | 1,583 | 1,603 | 1,603 | +16 (+1.01%) | 226,800 |
26 Apr 2024 | JPY | 1,550 | 1,592 | 1,534 | 1,587 | 1,587 | +45 (+2.92%) | 208,500 |
25 Apr 2024 | JPY | 1,584 | 1,584 | 1,542 | 1,542 | 1,542 | -45 (-2.84%) | 157,600 |
24 Apr 2024 | JPY | 1,577 | 1,595 | 1,571 | 1,587 | 1,587 | +22 (+1.41%) | 142,000 |
23 Apr 2024 | JPY | 1,574 | 1,584 | 1,547 | 1,565 | 1,565 | +8 (+0.51%) | 232,500 |
22 Apr 2024 | JPY | 1,539 | 1,567 | 1,531 | 1,557 | 1,557 | +22 (+1.43%) | 151,800 |
19 Apr 2024 | JPY | 1,560 | 1,560 | 1,513 | 1,535 | 1,535 | -28 (-1.79%) | 213,200 |
18 Apr 2024 | JPY | 1,544 | 1,575 | 1,540 | 1,563 | 1,563 | +19 (+1.23%) | 112,400 |
17 Apr 2024 | JPY | 1,561 | 1,571 | 1,530 | 1,544 | 1,544 | -35 (-2.22%) | 214,300 |
16 Apr 2024 | JPY | 1,608 | 1,610 | 1,563 | 1,579 | 1,579 | -41 (-2.53%) | 275,400 |
15 Apr 2024 | JPY | 1,604 | 1,620 | 1,601 | 1,620 | 1,620 | +1 (+0.06%) | 129,200 |
12 Apr 2024 | JPY | 1,631 | 1,635 | 1,611 | 1,619 | 1,619 | -11 (-0.67%) | 106,200 |
11 Apr 2024 | JPY | 1,602 | 1,634 | 1,602 | 1,630 | 1,630 | +11 (+0.68%) | 116,500 |
10 Apr 2024 | JPY | 1,616 | 1,645 | 1,610 | 1,619 | 1,619 | -8 (-0.49%) | 114,900 |
9 Apr 2024 | JPY | 1,615 | 1,629 | 1,605 | 1,627 | 1,627 | +21 (+1.31%) | 117,100 |
8 Apr 2024 | JPY | 1,610 | 1,614 | 1,591 | 1,606 | 1,606 | +10 (+0.63%) | 186,400 |
5 Apr 2024 | JPY | 1,602 | 1,614 | 1,571 | 1,596 | 1,596 | -44 (-2.68%) | 309,900 |
4 Apr 2024 | JPY | 1,609 | 1,662 | 1,593 | 1,640 | 1,640 | +58 (+3.67%) | 304,900 |
3 Apr 2024 | JPY | 1,580 | 1,604 | 1,574 | 1,582 | 1,582 | -16 (-1.00%) | 253,800 |