| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | HKD | 0.235 | 0.234 | 0.235 | 0.232 | 0.232 | -0.005 (-2.11%) | 150,000 |
| 24 May 2022 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
| 23 May 2022 | HKD | 0.242 | 0.235 | 0.242 | 0.237 | 0.237 | -0.009 (-3.66%) | 160,000 |
| 20 May 2022 | HKD | 0.25 | 0.241 | 0.25 | 0.246 | 0.246 | -0.004 (-1.60%) | 40,000 |
| 19 May 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.008 (+3.31%) | 10,000 |
| 18 May 2022 | HKD | 0.239 | 0.239 | 0.239 | 0.242 | 0.242 | +0.003 (+1.26%) | 10,000 |
| 17 May 2022 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.002 (+0.84%) | 110,000 |
| 16 May 2022 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.002 (-0.84%) | 0 |
| 13 May 2022 | HKD | 0.241 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 310,000 |
| 12 May 2022 | HKD | 0.25 | 0.236 | 0.236 | 0.239 | 0.239 | -0.001 (-0.42%) | 360,000 |
| 11 May 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 10,000 |
| 10 May 2022 | HKD | 0.245 | 0.236 | 0.245 | 0.24 | 0.24 | -0.006 (-2.44%) | 640,000 |
| 6 May 2022 | HKD | 0.247 | 0.245 | 0.247 | 0.246 | 0.246 | -0.009 (-3.53%) | 360,000 |
| 5 May 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 350,000 |
| 4 May 2022 | HKD | 0.26 | 0.248 | 0.25 | 0.26 | 0.26 | +0.014 (+5.69%) | 330,000 |
| 3 May 2022 | HKD | 0.245 | 0.245 | 0.245 | 0.246 | 0.246 | -0.002 (-0.81%) | 60,000 |
| 29 Apr 2022 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.001 (+0.40%) | 0 |
| 28 Apr 2022 | HKD | 0.247 | 0.245 | 0.245 | 0.247 | 0.247 | 0.0 (0.0%) | 130,830 |
| 27 Apr 2022 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | HKD | 0.25 | 0.245 | 0.245 | 0.247 | 0.247 | +0.003 (+1.23%) | 360,000 |
| 25 Apr 2022 | HKD | 0.245 | 0.245 | 0.245 | 0.244 | 0.244 | +0.002 (+0.83%) | 10,000 |
| 22 Apr 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.242 | 0.242 | +0.002 (+0.83%) | 700,000 |
| 21 Apr 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 0 |
| 20 Apr 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.244 | 0.244 | 0.0 (0.0%) | 40,000 |
| 19 Apr 2022 | HKD | 0.25 | 0.24 | 0.249 | 0.244 | 0.244 | +0.002 (+0.83%) | 940,000 |
| 14 Apr 2022 | HKD | 0.244 | 0.231 | 0.238 | 0.242 | 0.242 | +0.01 (+4.31%) | 1,390,000 |
| 13 Apr 2022 | HKD | 0.235 | 0.231 | 0.235 | 0.232 | 0.232 | -0.003 (-1.28%) | 490,000 |
| 12 Apr 2022 | HKD | 0.238 | 0.231 | 0.231 | 0.235 | 0.235 | +0.003 (+1.29%) | 590,000 |
| 11 Apr 2022 | HKD | 0.233 | 0.23 | 0.231 | 0.232 | 0.232 | -0.001 (-0.43%) | 830,000 |
| 8 Apr 2022 | HKD | 0.235 | 0.231 | 0.235 | 0.233 | 0.233 | -0.002 (-0.85%) | 480,000 |
