Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 1,440,000 |
9 May 2024 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 210,000 |
8 May 2024 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 210,000 |
7 May 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 150,000 |
6 May 2024 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 50,000 |
3 May 2024 | HKD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 1,850,000 |
2 May 2024 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 1,040,000 |
30 Apr 2024 | HKD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 400,000 |
29 Apr 2024 | HKD | 0.28 | 0.315 | 0.28 | 0.315 | 0.315 | +0.04 (+14.55%) | 1,020,000 |
26 Apr 2024 | HKD | 0.246 | 0.28 | 0.246 | 0.275 | 0.275 | +0.015 (+5.77%) | 1,570,000 |
25 Apr 2024 | HKD | 0.25 | 0.26 | 0.248 | 0.26 | 0.26 | +0.015 (+6.12%) | 1,710,000 |
24 Apr 2024 | HKD | 0.255 | 0.265 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 1,540,000 |
23 Apr 2024 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 70,000 |
22 Apr 2024 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 560,000 |
19 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 0 |
18 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 40,000 |
17 Apr 2024 | HKD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 170,000 |
16 Apr 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 100,000 |
15 Apr 2024 | HKD | 0.265 | 0.275 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 160,000 |
12 Apr 2024 | HKD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.017 (+7.00%) | 390,000 |
11 Apr 2024 | HKD | 0.26 | 0.265 | 0.234 | 0.243 | 0.243 | -0.012 (-4.71%) | 1,800,000 |
10 Apr 2024 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 260,000 |
9 Apr 2024 | HKD | 0.27 | 0.275 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 510,000 |
8 Apr 2024 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 240,000 |
5 Apr 2024 | HKD | 0.265 | 0.35 | 0.265 | 0.27 | 0.27 | +0.015 (+5.88%) | 2,030,000 |
3 Apr 2024 | HKD | 0.247 | 0.265 | 0.247 | 0.255 | 0.255 | +0.01 (+4.08%) | 1,010,000 |
2 Apr 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.006 (+2.51%) | 720,000 |
28 Mar 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 250,000 |
27 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 820,000 |
26 Mar 2024 | HKD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | +0.002 (+0.88%) | 720,000 |