1 Followers HKEX:8512 - Hyfusin Group Holdings Ltd Hyfusin Group Holdings Ltd
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 HKD 0.235 0.234 0.235 0.232 0.232 -0.005 (-2.11%) 150,000
24 May 2022 HKD 0.237 0.237 0.237 0.237 0.237 0.0 (0.0%) 0
23 May 2022 HKD 0.242 0.235 0.242 0.237 0.237 -0.009 (-3.66%) 160,000
20 May 2022 HKD 0.25 0.241 0.25 0.246 0.246 -0.004 (-1.60%) 40,000
19 May 2022 HKD 0.25 0.25 0.25 0.25 0.25 +0.008 (+3.31%) 10,000
18 May 2022 HKD 0.239 0.239 0.239 0.242 0.242 +0.003 (+1.26%) 10,000
17 May 2022 HKD 0.239 0.239 0.239 0.239 0.239 +0.002 (+0.84%) 110,000
16 May 2022 HKD 0.237 0.237 0.237 0.237 0.237 -0.002 (-0.84%) 0
13 May 2022 HKD 0.241 0.239 0.239 0.239 0.239 0.0 (0.0%) 310,000
12 May 2022 HKD 0.25 0.236 0.236 0.239 0.239 -0.001 (-0.42%) 360,000
11 May 2022 HKD 0.24 0.24 0.24 0.24 0.24 0.0 (0.0%) 10,000
10 May 2022 HKD 0.245 0.236 0.245 0.24 0.24 -0.006 (-2.44%) 640,000
6 May 2022 HKD 0.247 0.245 0.247 0.246 0.246 -0.009 (-3.53%) 360,000
5 May 2022 HKD 0.255 0.255 0.255 0.255 0.255 -0.005 (-1.92%) 350,000
4 May 2022 HKD 0.26 0.248 0.25 0.26 0.26 +0.014 (+5.69%) 330,000
3 May 2022 HKD 0.245 0.245 0.245 0.246 0.246 -0.002 (-0.81%) 60,000
29 Apr 2022 HKD 0.248 0.248 0.248 0.248 0.248 +0.001 (+0.40%) 0
28 Apr 2022 HKD 0.247 0.245 0.245 0.247 0.247 0.0 (0.0%) 130,830
27 Apr 2022 HKD 0.247 0.247 0.247 0.247 0.247 0.0 (0.0%) 0
26 Apr 2022 HKD 0.25 0.245 0.245 0.247 0.247 +0.003 (+1.23%) 360,000
25 Apr 2022 HKD 0.245 0.245 0.245 0.244 0.244 +0.002 (+0.83%) 10,000
22 Apr 2022 HKD 0.24 0.24 0.24 0.242 0.242 +0.002 (+0.83%) 700,000
21 Apr 2022 HKD 0.24 0.24 0.24 0.24 0.24 -0.004 (-1.64%) 0
20 Apr 2022 HKD 0.249 0.249 0.249 0.244 0.244 0.0 (0.0%) 40,000
19 Apr 2022 HKD 0.25 0.24 0.249 0.244 0.244 +0.002 (+0.83%) 940,000
14 Apr 2022 HKD 0.244 0.231 0.238 0.242 0.242 +0.01 (+4.31%) 1,390,000
13 Apr 2022 HKD 0.235 0.231 0.235 0.232 0.232 -0.003 (-1.28%) 490,000
12 Apr 2022 HKD 0.238 0.231 0.231 0.235 0.235 +0.003 (+1.29%) 590,000
11 Apr 2022 HKD 0.233 0.23 0.231 0.232 0.232 -0.001 (-0.43%) 830,000
8 Apr 2022 HKD 0.235 0.231 0.235 0.233 0.233 -0.002 (-0.85%) 480,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms