Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | HKD | 0.079 | 0.095 | 0.079 | 0.088 | 0.088 | +0.003 (+3.53%) | 16,280,000 |
8 Sep 2020 | HKD | 0.063 | 0.085 | 0.063 | 0.085 | 0.085 | +0.022 (+34.92%) | 18,170,000 |
7 Sep 2020 | HKD | 0.061 | 0.065 | 0.058 | 0.063 | 0.063 | +0.002 (+3.28%) | 2,620,000 |
4 Sep 2020 | HKD | 0.059 | 0.061 | 0.058 | 0.061 | 0.061 | +0.001 (+1.67%) | 780,000 |
3 Sep 2020 | HKD | 0.061 | 0.062 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 3,480,000 |
2 Sep 2020 | HKD | 0.056 | 0.06 | 0.055 | 0.06 | 0.06 | +0.001 (+1.69%) | 36,760,000 |
1 Sep 2020 | HKD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | -0.001 (-1.67%) | 80,000 |
31 Aug 2020 | HKD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 90,000 |
28 Aug 2020 | HKD | 0.057 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 9,940,000 |
27 Aug 2020 | HKD | 0.059 | 0.06 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 470,000 |
26 Aug 2020 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 210,000 |
25 Aug 2020 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 140,000 |
24 Aug 2020 | HKD | 0.06 | 0.062 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 840,000 |
21 Aug 2020 | HKD | 0.058 | 0.06 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 410,000 |
20 Aug 2020 | HKD | 0.059 | 0.061 | 0.057 | 0.059 | 0.059 | 0.0 (0.0%) | 24,090,000 |
19 Aug 2020 | HKD | 0.06 | 0.062 | 0.058 | 0.059 | 0.059 | -0.002 (-3.28%) | 4,850,000 |
18 Aug 2020 | HKD | 0.063 | 0.063 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 2,330,000 |
17 Aug 2020 | HKD | 0.057 | 0.063 | 0.055 | 0.063 | 0.063 | +0.006 (+10.53%) | 74,430,000 |
14 Aug 2020 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 710,000 |
13 Aug 2020 | HKD | 0.06 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 1,530,000 |
12 Aug 2020 | HKD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 360,000 |
11 Aug 2020 | HKD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 14,710,000 |
10 Aug 2020 | HKD | 0.06 | 0.063 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 1,350,000 |
7 Aug 2020 | HKD | 0.062 | 0.063 | 0.06 | 0.063 | 0.063 | +0.001 (+1.61%) | 6,560,000 |
6 Aug 2020 | HKD | 0.06 | 0.065 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 3,260,000 |
5 Aug 2020 | HKD | 0.062 | 0.062 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,070,000 |
4 Aug 2020 | HKD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | +0.001 (+1.67%) | 3,840,000 |
3 Aug 2020 | HKD | 0.063 | 0.068 | 0.058 | 0.06 | 0.06 | -0.009 (-13.04%) | 16,650,000 |
31 Jul 2020 | HKD | 0.061 | 0.07 | 0.061 | 0.069 | 0.069 | +0.007 (+11.29%) | 1,780,000 |
30 Jul 2020 | HKD | 0.066 | 0.07 | 0.06 | 0.062 | 0.062 | -0.004 (-6.06%) | 3,110,000 |