Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | HKD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 240,000 |
4 Jun 2020 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 30,000 |
3 Jun 2020 | HKD | 0.043 | 0.043 | 0.039 | 0.04 | 0.04 | -0.003 (-6.98%) | 1,130,000 |
2 Jun 2020 | HKD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 30,000 |
1 Jun 2020 | HKD | 0.044 | 0.044 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 140,000 |
29 May 2020 | HKD | 0.044 | 0.044 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 710,000 |
28 May 2020 | HKD | 0.039 | 0.044 | 0.039 | 0.043 | 0.043 | +0.004 (+10.26%) | 2,810,000 |
27 May 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 30,000 |
26 May 2020 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 270,000 |
25 May 2020 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 180,000 |
22 May 2020 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 380,000 |
21 May 2020 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 130,000 |
20 May 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 270,000 |
19 May 2020 | HKD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 2,020,000 |
18 May 2020 | HKD | 0.04 | 0.041 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 2,660,000 |
15 May 2020 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 120,000 |
14 May 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 550,000 |
13 May 2020 | HKD | 0.041 | 0.042 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 2,300,000 |
12 May 2020 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 520,000 |
11 May 2020 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 590,000 |
8 May 2020 | HKD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 2,490,000 |
7 May 2020 | HKD | 0.042 | 0.045 | 0.041 | 0.045 | 0.045 | +0.003 (+7.14%) | 1,970,000 |
6 May 2020 | HKD | 0.04 | 0.043 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 4,990,000 |
5 May 2020 | HKD | 0.042 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 2,960,000 |
4 May 2020 | HKD | 0.041 | 0.042 | 0.04 | 0.042 | 0.042 | -0.002 (-4.55%) | 1,740,000 |
29 Apr 2020 | HKD | 0.045 | 0.045 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 340,000 |
28 Apr 2020 | HKD | 0.045 | 0.045 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 140,000 |
27 Apr 2020 | HKD | 0.044 | 0.045 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 220,000 |
24 Apr 2020 | HKD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 330,000 |
23 Apr 2020 | HKD | 0.044 | 0.047 | 0.04 | 0.042 | 0.042 | -0.003 (-6.67%) | 840,000 |