Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | HKD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 530,000 |
13 Mar 2020 | HKD | 0.04 | 0.048 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 10,790,000 |
12 Mar 2020 | HKD | 0.042 | 0.045 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 420,000 |
11 Mar 2020 | HKD | 0.046 | 0.048 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 5,890,000 |
10 Mar 2020 | HKD | 0.051 | 0.051 | 0.045 | 0.048 | 0.048 | -0.002 (-4%) | 4,570,000 |
9 Mar 2020 | HKD | 0.051 | 0.051 | 0.046 | 0.05 | 0.05 | -0.01 (-16.67%) | 4,700,000 |
6 Mar 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
5 Mar 2020 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 50,000 |
4 Mar 2020 | HKD | 0.058 | 0.063 | 0.056 | 0.056 | 0.056 | -0.008 (-12.50%) | 430,000 |
3 Mar 2020 | HKD | 0.063 | 0.068 | 0.057 | 0.064 | 0.064 | +0.001 (+1.59%) | 2,380,000 |
2 Mar 2020 | HKD | 0.068 | 0.076 | 0.056 | 0.063 | 0.063 | -0.001 (-1.56%) | 3,980,000 |
28 Feb 2020 | HKD | 0.061 | 0.069 | 0.061 | 0.064 | 0.064 | +0.003 (+4.92%) | 3,920,000 |
27 Feb 2020 | HKD | 0.06 | 0.065 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,770,000 |
26 Feb 2020 | HKD | 0.056 | 0.062 | 0.056 | 0.06 | 0.06 | -0.002 (-3.23%) | 970,000 |
25 Feb 2020 | HKD | 0.066 | 0.07 | 0.058 | 0.062 | 0.062 | -0.002 (-3.13%) | 2,940,000 |
24 Feb 2020 | HKD | 0.065 | 0.074 | 0.057 | 0.064 | 0.064 | +0.001 (+1.59%) | 8,490,000 |
21 Feb 2020 | HKD | 0.047 | 0.068 | 0.047 | 0.063 | 0.063 | +0.017 (+36.96%) | 17,480,000 |
20 Feb 2020 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 810,000 |
19 Feb 2020 | HKD | 0.045 | 0.046 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 240,000 |
18 Feb 2020 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 230,000 |
17 Feb 2020 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 190,000 |
14 Feb 2020 | HKD | 0.043 | 0.047 | 0.04 | 0.047 | 0.047 | +0.003 (+6.82%) | 830,000 |
13 Feb 2020 | HKD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 340,000 |
12 Feb 2020 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 670,000 |
11 Feb 2020 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 840,000 |
10 Feb 2020 | HKD | 0.044 | 0.045 | 0.042 | 0.045 | 0.045 | +0.001 (+2.27%) | 660,000 |
7 Feb 2020 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 10,000 |
6 Feb 2020 | HKD | 0.045 | 0.045 | 0.04 | 0.042 | 0.042 | -0.003 (-6.67%) | 4,130,000 |
5 Feb 2020 | HKD | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | +0.005 (+12.50%) | 730,000 |
4 Feb 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 0 |