Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.19 | 0.22 | 0.19 | 0.219 | 0.219 | +0.039 (+21.67%) | 3,340,000 |
30 Oct 2023 | HKD | 0.176 | 0.18 | 0.175 | 0.18 | 0.18 | +0.004 (+2.27%) | 260,000 |
27 Oct 2023 | HKD | 0.182 | 0.182 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 200,000 |
26 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 0 |
25 Oct 2023 | HKD | 0.18 | 0.186 | 0.18 | 0.186 | 0.186 | +0.009 (+5.08%) | 60,000 |
24 Oct 2023 | HKD | 0.181 | 0.181 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 110,000 |
20 Oct 2023 | HKD | 0.184 | 0.184 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 170,000 |
19 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 0 |
18 Oct 2023 | HKD | 0.183 | 0.184 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 120,000 |
17 Oct 2023 | HKD | 0.184 | 0.188 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 400,000 |
16 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 0 |
13 Oct 2023 | HKD | 0.186 | 0.186 | 0.184 | 0.184 | 0.184 | -0.004 (-2.13%) | 310,000 |
12 Oct 2023 | HKD | 0.185 | 0.189 | 0.185 | 0.188 | 0.188 | +0.008 (+4.44%) | 20,000 |
11 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 0 |
6 Oct 2023 | HKD | 0.18 | 0.18 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 150,000 |
5 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.008 (+4.65%) | 0 |
4 Oct 2023 | HKD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | -0.008 (-4.44%) | 20,000 |
3 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.184 | 0.184 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 130,000 |
28 Sep 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 0 |
27 Sep 2023 | HKD | 0.171 | 0.178 | 0.17 | 0.178 | 0.178 | +0.008 (+4.71%) | 230,000 |
26 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 20,000 |
19 Sep 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.008 (-4.35%) | 20,000 |
18 Sep 2023 | HKD | 0.179 | 0.184 | 0.172 | 0.184 | 0.184 | +0.014 (+8.24%) | 80,000 |