Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 20,000 |
19 Sep 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.008 (-4.35%) | 20,000 |
18 Sep 2023 | HKD | 0.179 | 0.184 | 0.172 | 0.184 | 0.184 | +0.014 (+8.24%) | 80,000 |
15 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 0 |
14 Sep 2023 | HKD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 20,000 |
13 Sep 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.168 | 0.168 | 0.164 | 0.168 | 0.168 | 0.0 (0.0%) | 350,000 |
11 Sep 2023 | HKD | 0.168 | 0.17 | 0.167 | 0.168 | 0.168 | +0.001 (+0.60%) | 750,000 |
7 Sep 2023 | HKD | 0.173 | 0.173 | 0.167 | 0.167 | 0.167 | -0.012 (-6.70%) | 400,000 |
6 Sep 2023 | HKD | 0.173 | 0.179 | 0.172 | 0.179 | 0.179 | +0.006 (+3.47%) | 60,000 |
5 Sep 2023 | HKD | 0.173 | 0.186 | 0.171 | 0.173 | 0.173 | -0.016 (-8.47%) | 50,000 |
4 Sep 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.009 (+5%) | 420,000 |
1 Sep 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 60,000 |
28 Aug 2023 | HKD | 0.192 | 0.192 | 0.177 | 0.177 | 0.177 | -0.031 (-14.90%) | 820,000 |
25 Aug 2023 | HKD | 0.214 | 0.214 | 0.201 | 0.208 | 0.208 | +0.003 (+1.46%) | 30,000 |
24 Aug 2023 | HKD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 240,000 |
23 Aug 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 0 |
22 Aug 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.009 (+4.74%) | 60,000 |
21 Aug 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 0 |
18 Aug 2023 | HKD | 0.185 | 0.186 | 0.185 | 0.186 | 0.186 | -0.004 (-2.11%) | 120,000 |
17 Aug 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 0 |
16 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 0 |
15 Aug 2023 | HKD | 0.177 | 0.179 | 0.177 | 0.179 | 0.179 | +0.003 (+1.70%) | 80,000 |
14 Aug 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 20,000 |