Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | HKD | 0.08 | 0.082 | 0.08 | 0.082 | 0.164 | +0.002 (+2.50%) | 560,000 |
1 Feb 2024 | HKD | 0.08 | 0.084 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 220,000 |
31 Jan 2024 | HKD | 0.081 | 0.083 | 0.08 | 0.08 | 0.16 | -0.004 (-4.76%) | 627,500 |
30 Jan 2024 | HKD | 0.085 | 0.086 | 0.081 | 0.084 | 0.168 | -0.003 (-3.45%) | 270,000 |
29 Jan 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.174 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.087 | 0.09 | 0.086 | 0.087 | 0.174 | +0.003 (+3.57%) | 310,000 |
25 Jan 2024 | HKD | 0.081 | 0.086 | 0.081 | 0.084 | 0.168 | +0.001 (+1.20%) | 260,000 |
24 Jan 2024 | HKD | 0.084 | 0.088 | 0.08 | 0.083 | 0.166 | +0.004 (+5.06%) | 610,000 |
23 Jan 2024 | HKD | 0.088 | 0.09 | 0.079 | 0.079 | 0.158 | -0.002 (-2.47%) | 6,760,000 |
22 Jan 2024 | HKD | 0.09 | 0.091 | 0.08 | 0.081 | 0.162 | -0.01 (-10.99%) | 6,840,000 |
19 Jan 2024 | HKD | 0.091 | 0.091 | 0.088 | 0.091 | 0.182 | -0.006 (-6.19%) | 580,000 |
18 Jan 2024 | HKD | 0.092 | 0.097 | 0.085 | 0.097 | 0.194 | +0.005 (+5.43%) | 1,210,000 |
17 Jan 2024 | HKD | 0.105 | 0.105 | 0.09 | 0.092 | 0.184 | -0.008 (-8%) | 1,680,000 |
16 Jan 2024 | HKD | 0.11 | 0.11 | 0.098 | 0.1 | 0.2 | +0.002 (+2.04%) | 800,000 |
15 Jan 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.196 | 0.0 (0.0%) | 1,980,000 |
12 Jan 2024 | HKD | 0.12 | 0.12 | 0.094 | 0.098 | 0.196 | -0.023 (-19.01%) | 6,250,000 |
11 Jan 2024 | HKD | 0.141 | 0.141 | 0.12 | 0.121 | 0.242 | -0.016 (-11.68%) | 4,130,000 |
10 Jan 2024 | HKD | 0.139 | 0.148 | 0.136 | 0.137 | 0.274 | +0.001 (+0.74%) | 2,617,500 |
9 Jan 2024 | HKD | 0.13 | 0.14 | 0.13 | 0.136 | 0.272 | +0.003 (+2.26%) | 3,050,000 |
8 Jan 2024 | HKD | 0.135 | 0.141 | 0.126 | 0.133 | 0.266 | -0.011 (-7.64%) | 1,930,000 |
5 Jan 2024 | HKD | 0.144 | 0.15 | 0.138 | 0.144 | 0.288 | +0.003 (+2.13%) | 710,000 |
4 Jan 2024 | HKD | 0.143 | 0.143 | 0.139 | 0.141 | 0.282 | -0.002 (-1.40%) | 1,260,000 |
3 Jan 2024 | HKD | 0.143 | 0.146 | 0.136 | 0.143 | 0.286 | -0.001 (-0.69%) | 4,240,000 |
2 Jan 2024 | HKD | 0.144 | 0.145 | 0.14 | 0.144 | 0.288 | -0.001 (-0.69%) | 1,040,000 |
29 Dec 2023 | HKD | 0.133 | 0.158 | 0.133 | 0.145 | 0.29 | +0.012 (+9.02%) | 4,252,500 |
28 Dec 2023 | HKD | 0.142 | 0.142 | 0.113 | 0.133 | 0.266 | -0.009 (-6.34%) | 7,300,000 |
27 Dec 2023 | HKD | 0.154 | 0.165 | 0.142 | 0.142 | 0.284 | -0.008 (-5.33%) | 10,770,000 |
22 Dec 2023 | HKD | 0.123 | 0.15 | 0.122 | 0.15 | 0.3 | +0.028 (+22.95%) | 9,880,000 |
21 Dec 2023 | HKD | 0.107 | 0.124 | 0.106 | 0.122 | 0.244 | +0.01 (+8.93%) | 6,420,000 |
20 Dec 2023 | HKD | 0.102 | 0.115 | 0.101 | 0.112 | 0.224 | +0.01 (+9.80%) | 9,590,000 |