Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | HKD | 0.102 | 0.115 | 0.101 | 0.112 | 0.224 | +0.01 (+9.80%) | 9,590,000 |
19 Dec 2023 | HKD | 0.11 | 0.11 | 0.097 | 0.102 | 0.204 | -0.003 (-2.86%) | 6,130,000 |
18 Dec 2023 | HKD | 0.1 | 0.108 | 0.1 | 0.105 | 0.21 | +0.008 (+8.25%) | 8,950,000 |
15 Dec 2023 | HKD | 0.103 | 0.103 | 0.093 | 0.097 | 0.194 | -0.004 (-3.96%) | 5,570,000 |
14 Dec 2023 | HKD | 0.09 | 0.119 | 0.09 | 0.101 | 0.202 | +0.008 (+8.60%) | 9,570,000 |
13 Dec 2023 | HKD | 0.089 | 0.094 | 0.089 | 0.093 | 0.186 | +0.01 (+12.05%) | 3,610,000 |
12 Dec 2023 | HKD | 0.089 | 0.098 | 0.081 | 0.083 | 0.166 | -0.01 (-10.75%) | 5,730,000 |
11 Dec 2023 | HKD | 0.081 | 0.096 | 0.08 | 0.093 | 0.186 | +0.008 (+9.41%) | 5,770,000 |
8 Dec 2023 | HKD | 0.077 | 0.093 | 0.077 | 0.085 | 0.17 | +0.017 (+25%) | 7,300,000 |
7 Dec 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.136 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.136 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.136 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.136 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.136 | 0.0 (0.0%) | 50,000 |
30 Nov 2023 | HKD | 0.07 | 0.076 | 0.064 | 0.068 | 0.136 | -0.002 (-2.86%) | 140,000 |
29 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.071 | 0.073 | 0.067 | 0.07 | 0.14 | -0.015 (-17.65%) | 160,000 |
27 Nov 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | +0.007 (+8.97%) | 0 |
24 Nov 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.156 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.07 | 0.08 | 0.07 | 0.078 | 0.156 | +0.007 (+9.86%) | 80,000 |
22 Nov 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.142 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.077 | 0.077 | 0.068 | 0.071 | 0.142 | -0.009 (-11.25%) | 30,000 |
20 Nov 2023 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 0.16 | +0.001 (+1.27%) | 220,000 |
17 Nov 2023 | HKD | 0.07 | 0.079 | 0.07 | 0.079 | 0.158 | 0.0 (0.0%) | 260,000 |
16 Nov 2023 | HKD | 0.064 | 0.08 | 0.064 | 0.079 | 0.158 | +0.015 (+23.44%) | 1,300,000 |
15 Nov 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.128 | +0.001 (+1.59%) | 20,000 |
14 Nov 2023 | HKD | 0.063 | 0.066 | 0.063 | 0.063 | 0.126 | +0.006 (+10.53%) | 1,110,000 |
13 Nov 2023 | HKD | 0.053 | 0.057 | 0.053 | 0.057 | 0.114 | +0.006 (+11.76%) | 80,000 |
10 Nov 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.102 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.102 | 0.0 (0.0%) | 500,000 |