Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | HKD | 0.054 | 0.054 | 0.051 | 0.051 | 0.102 | +0.001 (+2.00%) | 20,000 |
7 Nov 2023 | HKD | 0.05 | 0.05 | 0.047 | 0.05 | 0.1 | +0.002 (+4.17%) | 410,000 |
6 Nov 2023 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.096 | +0.001 (+2.13%) | 310,000 |
3 Nov 2023 | HKD | 0.05 | 0.05 | 0.047 | 0.047 | 0.094 | -0.003 (-6.00%) | 650,000 |
2 Nov 2023 | HKD | 0.05 | 0.05 | 0.046 | 0.05 | 0.1 | -0.001 (-1.96%) | 420,000 |
1 Nov 2023 | HKD | 0.049 | 0.051 | 0.045 | 0.051 | 0.102 | -0.002 (-3.77%) | 120,000 |
31 Oct 2023 | HKD | 0.062 | 0.062 | 0.052 | 0.053 | 0.106 | -0.009 (-14.52%) | 480,000 |
30 Oct 2023 | HKD | 0.062 | 0.062 | 0.047 | 0.062 | 0.124 | 0.0 (0.0%) | 70,000 |
27 Oct 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.124 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.124 | +0.005 (+8.77%) | 0 |
25 Oct 2023 | HKD | 0.046 | 0.057 | 0.045 | 0.057 | 0.114 | -0.003 (-5.00%) | 670,000 |
24 Oct 2023 | HKD | 0.051 | 0.06 | 0.045 | 0.06 | 0.12 | 0.0 (0.0%) | 70,000 |
20 Oct 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | +0.005 (+9.09%) | 0 |
19 Oct 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | 0.0 (0.0%) | 10,000 |
17 Oct 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | +0.003 (+5.77%) | 0 |
16 Oct 2023 | HKD | 0.052 | 0.052 | 0.043 | 0.052 | 0.104 | +0.001 (+1.96%) | 80,000 |
13 Oct 2023 | HKD | 0.049 | 0.051 | 0.049 | 0.051 | 0.102 | +0.004 (+8.51%) | 130,000 |
12 Oct 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.094 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.044 | 0.049 | 0.044 | 0.047 | 0.094 | +0.011 (+30.56%) | 160,000 |
10 Oct 2023 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.072 | +0.002 (+5.88%) | 5,210,000 |
9 Oct 2023 | HKD | 0.036 | 0.036 | 0.034 | 0.034 | 0.068 | 0.0 (0.0%) | 170,000 |
6 Oct 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.068 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.034 | 0.035 | 0.034 | 0.034 | 0.068 | -0.001 (-2.86%) | 4,040,000 |
4 Oct 2023 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.07 | +0.001 (+2.94%) | 320,000 |
3 Oct 2023 | HKD | 0.036 | 0.037 | 0.031 | 0.034 | 0.068 | -0.002 (-5.56%) | 4,070,000 |
29 Sep 2023 | HKD | 0.036 | 0.036 | 0.034 | 0.036 | 0.072 | 0.0 (0.0%) | 170,000 |
28 Sep 2023 | HKD | 0.04 | 0.04 | 0.036 | 0.036 | 0.072 | +0.001 (+2.86%) | 120,000 |
27 Sep 2023 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.07 | 0.0 (0.0%) | 370,000 |
26 Sep 2023 | HKD | 0.038 | 0.038 | 0.035 | 0.035 | 0.07 | -0.003 (-7.89%) | 1,260,000 |