Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | HKD | 0.55 | 0.55 | 0.47 | 0.49 | 0.49 | -0.08 (-14.04%) | 420,000 |
6 May 2024 | HKD | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.07 (-10.94%) | 335,000 |
3 May 2024 | HKD | 0.73 | 0.81 | 0.62 | 0.64 | 0.64 | -0.1 (-13.51%) | 1,560,000 |
2 May 2024 | HKD | 0.425 | 0.75 | 0.425 | 0.74 | 0.74 | +0.32 (+76.19%) | 2,390,000 |
30 Apr 2024 | HKD | 0.3 | 0.42 | 0.3 | 0.42 | 0.42 | +0.12 (+40%) | 980,000 |
29 Apr 2024 | HKD | 0.38 | 0.38 | 0.285 | 0.3 | 0.3 | -0.08 (-21.05%) | 1,870,000 |
26 Apr 2024 | HKD | 0.38 | 0.395 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 585,000 |
25 Apr 2024 | HKD | 0.39 | 0.4 | 0.37 | 0.38 | 0.38 | -0.025 (-6.17%) | 915,000 |
24 Apr 2024 | HKD | 0.48 | 0.48 | 0.4 | 0.405 | 0.405 | -0.075 (-15.62%) | 1,010,000 |
23 Apr 2024 | HKD | 0.54 | 0.55 | 0.48 | 0.48 | 0.48 | -0.09 (-15.79%) | 465,000 |
22 Apr 2024 | HKD | 0.59 | 0.6 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 630,000 |
19 Apr 2024 | HKD | 0.6 | 0.62 | 0.56 | 0.58 | 0.58 | -0.04 (-6.45%) | 270,000 |
18 Apr 2024 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 320,000 |
17 Apr 2024 | HKD | 0.63 | 0.68 | 0.55 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,080,000 |
16 Apr 2024 | HKD | 0.65 | 0.67 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 755,000 |
15 Apr 2024 | HKD | 0.91 | 0.91 | 0.6 | 0.65 | 0.65 | -0.32 (-32.99%) | 2,180,000 |
12 Apr 2024 | HKD | 1.03 | 1.03 | 0.96 | 0.97 | 0.97 | -0.06 (-5.83%) | 380,000 |
11 Apr 2024 | HKD | 1.09 | 1.09 | 1 | 1.03 | 1.03 | -0.1 (-8.85%) | 615,000 |
10 Apr 2024 | HKD | 1.18 | 1.18 | 1.06 | 1.13 | 1.13 | +0.05 (+4.63%) | 170,000 |
9 Apr 2024 | HKD | 1.15 | 1.15 | 1.03 | 1.08 | 1.08 | -0.11 (-9.24%) | 640,000 |
8 Apr 2024 | HKD | 1.28 | 1.28 | 1.01 | 1.19 | 1.19 | -0.09 (-7.03%) | 1,000,000 |
5 Apr 2024 | HKD | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 270,000 |
3 Apr 2024 | HKD | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,075,000 |
2 Apr 2024 | HKD | 1.36 | 1.4 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,535,000 |
28 Mar 2024 | HKD | 1.35 | 1.38 | 1.28 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,440,000 |
27 Mar 2024 | HKD | 1.35 | 1.37 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 880,000 |
26 Mar 2024 | HKD | 1.3 | 1.4 | 1.3 | 1.35 | 1.35 | +0.07 (+5.47%) | 710,000 |
25 Mar 2024 | HKD | 1.28 | 1.4 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 900,000 |
25 Mar 2024 |
|
|||||||
22 Mar 2024 | HKD | 0.64 | 0.66 | 0.62 | 0.64 | 1.28 | 0.0 (0.0%) | 3,800,000 |
21 Mar 2024 | HKD | 0.68 | 0.68 | 0.62 | 0.64 | 1.28 | -0.04 (-5.88%) | 3,520,000 |