Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2012 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 18,000 |
20 Dec 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 6,000 |
19 Dec 2012 | HKD | 0.86 | 0.89 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 94,000 |
18 Dec 2012 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 60,000 |
17 Dec 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 12,000 |
14 Dec 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 6,000 |
13 Dec 2012 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 366,000 |
12 Dec 2012 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 250,000 |
11 Dec 2012 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 20,000 |
10 Dec 2012 | HKD | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 146,000 |
7 Dec 2012 | HKD | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,220,000 |
6 Dec 2012 | HKD | 0.84 | 0.9 | 0.82 | 0.9 | 0.9 | +0.1 (+12.50%) | 350,000 |
5 Dec 2012 | HKD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 72,000 |
4 Dec 2012 | HKD | 0.84 | 0.85 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 74,000 |
3 Dec 2012 | HKD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 20,000 |
30 Nov 2012 | HKD | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 96,000 |
29 Nov 2012 | HKD | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 20,000 |
28 Nov 2012 | HKD | 0.85 | 0.86 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 134,000 |
27 Nov 2012 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 18,000 |
26 Nov 2012 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 6,000 |
23 Nov 2012 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 20,000 |
22 Nov 2012 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 14,000 |
21 Nov 2012 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 12,000 |
20 Nov 2012 | HKD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 106,000 |
19 Nov 2012 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 14,000 |
16 Nov 2012 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 28,000 |
15 Nov 2012 | HKD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 24,000 |
14 Nov 2012 | HKD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 36,000 |
13 Nov 2012 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 16,000 |
12 Nov 2012 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 24,000 |