Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | HKD | 0.85 | 0.86 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 110,000 |
8 Nov 2012 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 202,000 |
7 Nov 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 6,000 |
6 Nov 2012 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 20,000 |
5 Nov 2012 | HKD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 60,000 |
2 Nov 2012 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 162,000 |
1 Nov 2012 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 86,000 |
31 Oct 2012 | HKD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 28,000 |
30 Oct 2012 | HKD | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 62,000 |
29 Oct 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Oct 2012 | HKD | 0.81 | 0.85 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 90,000 |
25 Oct 2012 | HKD | 0.82 | 0.85 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 58,000 |
24 Oct 2012 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 62,000 |
23 Oct 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.81 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 104,000 |
19 Oct 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 20,000 |
18 Oct 2012 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 34,000 |
17 Oct 2012 | HKD | 0.87 | 0.87 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 50,000 |
16 Oct 2012 | HKD | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 126,000 |
15 Oct 2012 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 70,000 |
12 Oct 2012 | HKD | 0.86 | 0.86 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 160,000 |
11 Oct 2012 | HKD | 0.86 | 0.86 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 20,000 |
10 Oct 2012 | HKD | 0.85 | 0.86 | 0.81 | 0.86 | 0.86 | +0.01 (+1.18%) | 368,000 |
9 Oct 2012 | HKD | 0.88 | 0.89 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 132,000 |
8 Oct 2012 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 146,000 |
5 Oct 2012 | HKD | 0.86 | 0.86 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 196,000 |
4 Oct 2012 | HKD | 0.87 | 0.87 | 0.81 | 0.86 | 0.86 | -0.01 (-1.15%) | 78,000 |
3 Oct 2012 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 62,000 |
2 Oct 2012 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |