Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2012 | HKD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 158,000 |
27 Sep 2012 | HKD | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 50,000 |
26 Sep 2012 | HKD | 0.85 | 0.87 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 152,000 |
25 Sep 2012 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | +0.05 (+6.25%) | 142,000 |
24 Sep 2012 | HKD | 0.82 | 0.85 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 392,000 |
21 Sep 2012 | HKD | 0.8 | 0.86 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 272,000 |
20 Sep 2012 | HKD | 0.86 | 0.87 | 0.77 | 0.84 | 0.84 | -0.01 (-1.18%) | 298,000 |
19 Sep 2012 | HKD | 0.9 | 0.9 | 0.83 | 0.85 | 0.85 | -0.03 (-3.41%) | 376,000 |
18 Sep 2012 | HKD | 0.75 | 0.88 | 0.75 | 0.88 | 0.88 | +0.15 (+20.55%) | 306,000 |
17 Sep 2012 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
14 Sep 2012 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | +0.04 (+5.80%) | 54,000 |
13 Sep 2012 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Sep 2012 | HKD | 0.69 | 0.77 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 32,000 |
11 Sep 2012 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
10 Sep 2012 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 Sep 2012 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 Sep 2012 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.03 (+4.62%) | 86,000 |
5 Sep 2012 | HKD | 0.6 | 0.65 | 0.58 | 0.65 | 0.65 | -0.03 (-4.41%) | 110,000 |
4 Sep 2012 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
3 Sep 2012 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 Aug 2012 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Aug 2012 | HKD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.05 (+7.94%) | 70,000 |
29 Aug 2012 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,000 |
28 Aug 2012 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.08 (-11.27%) | 20,000 |
27 Aug 2012 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Aug 2012 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
23 Aug 2012 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
22 Aug 2012 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Aug 2012 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
20 Aug 2012 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |