Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2012 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
16 Aug 2012 | HKD | 0.68 | 0.72 | 0.62 | 0.71 | 0.71 | -0.01 (-1.39%) | 198,000 |
15 Aug 2012 | HKD | 0.71 | 0.75 | 0.64 | 0.72 | 0.72 | -0.03 (-4%) | 70,000 |
14 Aug 2012 | HKD | 0.8 | 0.8 | 0.67 | 0.75 | 0.75 | -0.09 (-10.71%) | 432,000 |
13 Aug 2012 | HKD | 0.81 | 0.85 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 274,000 |
10 Aug 2012 | HKD | 0.82 | 0.85 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 352,000 |
9 Aug 2012 | HKD | 0.78 | 0.85 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 274,000 |
8 Aug 2012 | HKD | 0.75 | 0.79 | 0.75 | 0.78 | 0.78 | +0.06 (+8.33%) | 176,000 |
7 Aug 2012 | HKD | 0.76 | 0.82 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 362,000 |
6 Aug 2012 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 348,000 |
3 Aug 2012 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 78,000 |
2 Aug 2012 | HKD | 0.72 | 0.77 | 0.72 | 0.73 | 0.73 | +0.03 (+4.29%) | 362,000 |
1 Aug 2012 | HKD | 0.57 | 0.7 | 0.57 | 0.7 | 0.7 | +0.12 (+20.69%) | 106,000 |
31 Jul 2012 | HKD | 0.465 | 0.58 | 0.44 | 0.58 | 0.58 | +0.07 (+13.73%) | 360,000 |
30 Jul 2012 | HKD | 0.51 | 0.53 | 0.47 | 0.51 | 0.51 | 0.0 (0.0%) | 50,000 |
27 Jul 2012 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Jul 2012 | HKD | 0.46 | 0.51 | 0.45 | 0.51 | 0.51 | 0.0 (0.0%) | 114,000 |
25 Jul 2012 | HKD | 0.51 | 0.58 | 0.405 | 0.51 | 0.51 | +0.01 (+2%) | 288,000 |
24 Jul 2012 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 30,000 |
23 Jul 2012 | HKD | 0.56 | 0.56 | 0.52 | 0.54 | 0.54 | -0.06 (-10.00%) | 80,000 |
20 Jul 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 88,000 |
19 Jul 2012 | HKD | 0.55 | 0.59 | 0.53 | 0.59 | 0.59 | +0.04 (+7.27%) | 110,000 |
18 Jul 2012 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 84,000 |
17 Jul 2012 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 24,000 |
16 Jul 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 106,000 |
13 Jul 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 50,000 |
12 Jul 2012 | HKD | 0.62 | 0.66 | 0.62 | 0.62 | 0.62 | +0.04 (+6.90%) | 2,000 |
11 Jul 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 6,000 |
10 Jul 2012 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Jul 2012 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |