Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2012 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.06 (+8.11%) | 26,000 |
24 May 2012 | HKD | 0.7 | 0.74 | 0.64 | 0.74 | 0.74 | -0.05 (-6.33%) | 72,000 |
23 May 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 May 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 May 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 May 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 32,000 |
17 May 2012 | HKD | 0.93 | 0.93 | 0.79 | 0.8 | 0.8 | -0.1 (-11.11%) | 434,000 |
16 May 2012 | HKD | 0.93 | 0.93 | 0.84 | 0.9 | 0.9 | -0.04 (-4.26%) | 100,000 |
15 May 2012 | HKD | 0.94 | 0.94 | 0.86 | 0.94 | 0.94 | 0.0 (0.0%) | 6,000 |
14 May 2012 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | +0.05 (+5.62%) | 12,000 |
11 May 2012 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | +0.03 (+3.49%) | 22,000 |
10 May 2012 | HKD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 26,000 |
9 May 2012 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 6,000 |
8 May 2012 | HKD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 18,000 |
7 May 2012 | HKD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,000 |
4 May 2012 | HKD | 0.85 | 0.95 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 64,000 |
3 May 2012 | HKD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 4,000 |
2 May 2012 | HKD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | -0.03 (-3.06%) | 6,000 |
1 May 2012 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 0.98 | 0.98 | 0.9 | 0.98 | 0.98 | +0.03 (+3.16%) | 6,000 |
27 Apr 2012 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Apr 2012 | HKD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 20,000 |
25 Apr 2012 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Apr 2012 | HKD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 8,000 |
23 Apr 2012 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Apr 2012 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 14,000 |
19 Apr 2012 | HKD | 0.98 | 0.98 | 0.92 | 0.96 | 0.96 | -0.01 (-1.03%) | 48,000 |
18 Apr 2012 | HKD | 0.97 | 0.97 | 0.92 | 0.97 | 0.97 | 0.0 (0.0%) | 10,000 |
17 Apr 2012 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 10,000 |
16 Apr 2012 | HKD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 28,000 |