Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | +0.05 (+5.56%) | 38,000 |
12 Apr 2012 | HKD | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | -0.02 (-2.17%) | 88,000 |
11 Apr 2012 | HKD | 0.88 | 0.95 | 0.88 | 0.92 | 0.92 | +0.13 (+16.46%) | 80,000 |
10 Apr 2012 | HKD | 0.88 | 0.88 | 0.79 | 0.79 | 0.79 | -0.11 (-12.22%) | 16,000 |
9 Apr 2012 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | -0.08 (-8.16%) | 2,000 |
4 Apr 2012 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.99 | 0.99 | 0.86 | 0.98 | 0.98 | -0.01 (-1.01%) | 48,000 |
2 Apr 2012 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 14,000 |
30 Mar 2012 | HKD | 0.9 | 1 | 0.9 | 0.98 | 0.98 | +0.13 (+15.29%) | 420,000 |
29 Mar 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 200,000 |
28 Mar 2012 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
27 Mar 2012 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.03 (+3.70%) | 148,000 |
26 Mar 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 58,000 |
23 Mar 2012 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 Mar 2012 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
21 Mar 2012 | HKD | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 354,000 |
20 Mar 2012 | HKD | 0.8 | 0.88 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 662,000 |
19 Mar 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 42,000 |
16 Mar 2012 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 240,000 |
15 Mar 2012 | HKD | 0.85 | 0.88 | 0.83 | 0.83 | 0.83 | -0.07 (-7.78%) | 278,000 |
14 Mar 2012 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 22,000 |
13 Mar 2012 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
12 Mar 2012 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
9 Mar 2012 | HKD | 0.96 | 0.96 | 0.9 | 0.96 | 0.96 | -0.01 (-1.03%) | 20,000 |
8 Mar 2012 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
7 Mar 2012 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 6,000 |
6 Mar 2012 | HKD | 0.99 | 0.99 | 0.92 | 0.99 | 0.99 | -0.01 (-1%) | 599 |
5 Mar 2012 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |