Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | HKD | 0.88 | 1 | 0.75 | 1 | 1 | -0.01 (-0.99%) | 456,000 |
1 Mar 2012 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Feb 2012 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
28 Feb 2012 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 20,000 |
27 Feb 2012 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Feb 2012 | HKD | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | +0.06 (+6.25%) | 94,000 |
23 Feb 2012 | HKD | 0.96 | 0.96 | 0.89 | 0.96 | 0.96 | -0.01 (-1.03%) | 50,000 |
22 Feb 2012 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
21 Feb 2012 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Feb 2012 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 56,000 |
17 Feb 2012 | HKD | 1.01 | 1.01 | 0.92 | 0.99 | 0.99 | -0.03 (-2.94%) | 18,000 |
16 Feb 2012 | HKD | 1.02 | 1.02 | 0.94 | 1.02 | 1.02 | 0.0 (0.0%) | 4,000 |
15 Feb 2012 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 6,000 |
14 Feb 2012 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 44,000 |
13 Feb 2012 | HKD | 0.95 | 1.12 | 0.95 | 1.02 | 1.02 | +0.06 (+6.25%) | 364,000 |
10 Feb 2012 | HKD | 0.88 | 0.97 | 0.88 | 0.96 | 0.96 | +0.02 (+2.13%) | 76,000 |
9 Feb 2012 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 254,000 |
8 Feb 2012 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 14,000 |
7 Feb 2012 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 60,000 |
6 Feb 2012 | HKD | 0.94 | 0.94 | 0.88 | 0.94 | 0.94 | -0.01 (-1.05%) | 6,000 |
3 Feb 2012 | HKD | 0.95 | 0.95 | 0.88 | 0.95 | 0.95 | -0.03 (-3.06%) | 64,000 |
2 Feb 2012 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 42,000 |
1 Feb 2012 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | +0.11 (+12.94%) | 138,000 |
31 Jan 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Jan 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Jan 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Jan 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.09 (-9.57%) | 10,000 |
25 Jan 2012 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |