Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2012 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
19 Jan 2012 | HKD | 0.94 | 0.94 | 0.86 | 0.94 | 0.94 | -0.01 (-1.05%) | 4,000 |
18 Jan 2012 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 6,000 |
17 Jan 2012 | HKD | 0.95 | 0.95 | 0.86 | 0.95 | 0.95 | -0.01 (-1.04%) | 4,000 |
16 Jan 2012 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
13 Jan 2012 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.03 (+3.23%) | 6,000 |
12 Jan 2012 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 Jan 2012 | HKD | 0.88 | 0.95 | 0.88 | 0.93 | 0.93 | +0.01 (+1.09%) | 20,000 |
10 Jan 2012 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 2,000 |
9 Jan 2012 | HKD | 0.96 | 0.96 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 10,000 |
6 Jan 2012 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 34,000 |
5 Jan 2012 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
4 Jan 2012 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
3 Jan 2012 | HKD | 0.97 | 0.97 | 0.86 | 0.97 | 0.97 | -0.02 (-2.02%) | 8,000 |
2 Jan 2012 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.97 | 0.99 | 0.93 | 0.99 | 0.99 | +0.03 (+3.13%) | 144,000 |
29 Dec 2011 | HKD | 1 | 1 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 39,401 |
28 Dec 2011 | HKD | 0.87 | 0.96 | 0.87 | 0.94 | 0.94 | +0.03 (+3.30%) | 116,000 |
27 Dec 2011 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.9 | 0.95 | 0.84 | 0.91 | 0.91 | +0.06 (+7.06%) | 390,000 |
22 Dec 2011 | HKD | 0.76 | 0.85 | 0.76 | 0.85 | 0.85 | +0.05 (+6.25%) | 34,000 |
21 Dec 2011 | HKD | 0.76 | 0.9 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 118,000 |
20 Dec 2011 | HKD | 0.73 | 0.8 | 0.73 | 0.8 | 0.8 | +0.03 (+3.90%) | 16,000 |
19 Dec 2011 | HKD | 0.77 | 0.8 | 0.74 | 0.77 | 0.77 | -0.04 (-4.94%) | 34,000 |
16 Dec 2011 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 158,000 |
15 Dec 2011 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 2,000 |
14 Dec 2011 | HKD | 0.89 | 0.95 | 0.77 | 0.89 | 0.89 | 0.0 (0.0%) | 26,000 |
13 Dec 2011 | HKD | 0.86 | 0.9 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 184,000 |
12 Dec 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |