Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.011 (-6.59%) | 52,000 |
12 Jul 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.007 (+4.38%) | 102,000 |
10 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 32,000 |
5 Jul 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.145 | 0.159 | 0.145 | 0.159 | 0.159 | +0.008 (+5.30%) | 222,000 |
29 Jun 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.002 (+1.34%) | 0 |
28 Jun 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.002 (+1.36%) | 0 |
27 Jun 2023 | HKD | 0.16 | 0.16 | 0.142 | 0.147 | 0.147 | -0.013 (-8.13%) | 102,000 |
26 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
23 Jun 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.009 (+6.04%) | 2,000 |
21 Jun 2023 | HKD | 0.181 | 0.182 | 0.147 | 0.149 | 0.149 | -0.013 (-8.02%) | 54,000 |
20 Jun 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.001 (+0.62%) | 0 |
14 Jun 2023 | HKD | 0.18 | 0.18 | 0.161 | 0.161 | 0.161 | -0.003 (-1.83%) | 58,000 |
13 Jun 2023 | HKD | 0.186 | 0.186 | 0.153 | 0.164 | 0.164 | -0.002 (-1.20%) | 66,000 |
12 Jun 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 50,000 |
5 Jun 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |