Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 80,000 |
8 Dec 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 50,000 |
7 Dec 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 74,000 |
6 Dec 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Dec 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 20,000 |
2 Dec 2011 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
1 Dec 2011 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 168,000 |
30 Nov 2011 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 70,000 |
29 Nov 2011 | HKD | 0.85 | 0.9 | 0.84 | 0.9 | 0.9 | +0.01 (+1.12%) | 180,000 |
28 Nov 2011 | HKD | 0.89 | 0.89 | 0.85 | 0.89 | 0.89 | -0.01 (-1.11%) | 4,000 |
25 Nov 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Nov 2011 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 476,000 |
23 Nov 2011 | HKD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 292,000 |
22 Nov 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 110,000 |
21 Nov 2011 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 24,000 |
18 Nov 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 200,000 |
17 Nov 2011 | HKD | 0.9 | 1 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 52,000 |
16 Nov 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 150,000 |
15 Nov 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 170,000 |
14 Nov 2011 | HKD | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | +0.06 (+7.14%) | 90,000 |
11 Nov 2011 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
10 Nov 2011 | HKD | 0.84 | 0.9 | 0.84 | 0.84 | 0.84 | -0.08 (-8.70%) | 40,000 |
9 Nov 2011 | HKD | 0.81 | 0.92 | 0.81 | 0.92 | 0.92 | 0.0 (0.0%) | 330,000 |
8 Nov 2011 | HKD | 0.9 | 0.92 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 122,000 |
7 Nov 2011 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 538,000 |
4 Nov 2011 | HKD | 0.85 | 0.93 | 0.81 | 0.91 | 0.91 | +0.14 (+18.18%) | 482,000 |
3 Nov 2011 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 292,000 |
2 Nov 2011 | HKD | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | -0.02 (-2.53%) | 252,000 |
1 Nov 2011 | HKD | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | -0.02 (-2.47%) | 154,000 |
31 Oct 2011 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | +0.06 (+8%) | 584,000 |