Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | HKD | 1.3 | 1.3 | 1.05 | 1.17 | 1.17 | -0.03 (-2.50%) | 150,000 |
15 Sep 2011 | HKD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 8,000 |
14 Sep 2011 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Sep 2011 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,000 |
9 Sep 2011 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 20,000 |
8 Sep 2011 | HKD | 1.2 | 1.27 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 46,000 |
7 Sep 2011 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
6 Sep 2011 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 4,000 |
5 Sep 2011 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Sep 2011 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Sep 2011 | HKD | 1.23 | 1.28 | 1.23 | 1.25 | 1.25 | +0.05 (+4.17%) | 294,000 |
31 Aug 2011 | HKD | 1.2 | 1.2 | 1.11 | 1.2 | 1.2 | 0.0 (0.0%) | 114,000 |
30 Aug 2011 | HKD | 1.1 | 1.28 | 1.1 | 1.2 | 1.2 | +0.04 (+3.45%) | 274,000 |
29 Aug 2011 | HKD | 1.24 | 1.24 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 22,000 |
26 Aug 2011 | HKD | 1.25 | 1.25 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 52,000 |
25 Aug 2011 | HKD | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 24,000 |
24 Aug 2011 | HKD | 1.15 | 1.18 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 56,000 |
23 Aug 2011 | HKD | 1.26 | 1.26 | 1.17 | 1.18 | 1.18 | +0.03 (+2.61%) | 64,000 |
22 Aug 2011 | HKD | 1.24 | 1.34 | 1.15 | 1.15 | 1.15 | +0.04 (+3.60%) | 148,000 |
19 Aug 2011 | HKD | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 72,000 |
18 Aug 2011 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 18,000 |
17 Aug 2011 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 60,000 |
16 Aug 2011 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 34,000 |
15 Aug 2011 | HKD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 24,000 |
12 Aug 2011 | HKD | 1.18 | 1.2 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 206,000 |
11 Aug 2011 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.04 (+3.54%) | 120,000 |
10 Aug 2011 | HKD | 1.18 | 1.2 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 94,000 |
9 Aug 2011 | HKD | 1.11 | 1.19 | 1 | 1.08 | 1.08 | +0.05 (+4.85%) | 260,000 |
8 Aug 2011 | HKD | 1.09 | 1.09 | 0.92 | 1.03 | 1.03 | -0.15 (-12.71%) | 162,000 |