Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | HKD | 1.11 | 1.21 | 1.1 | 1.18 | 1.18 | -0.07 (-5.60%) | 378,000 |
4 Aug 2011 | HKD | 1.22 | 1.26 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 146,000 |
3 Aug 2011 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 4,000 |
2 Aug 2011 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 14,000 |
1 Aug 2011 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 14,000 |
29 Jul 2011 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 24,000 |
28 Jul 2011 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 14,000 |
27 Jul 2011 | HKD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 84,000 |
26 Jul 2011 | HKD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 42,000 |
25 Jul 2011 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
22 Jul 2011 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 13,000 |
21 Jul 2011 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 6,000 |
20 Jul 2011 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
19 Jul 2011 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 40,000 |
18 Jul 2011 | HKD | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | -0.05 (-3.85%) | 74,000 |
15 Jul 2011 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Jul 2011 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Jul 2011 | HKD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | +0.06 (+4.84%) | 76,000 |
12 Jul 2011 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 160,000 |
11 Jul 2011 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 60,000 |
8 Jul 2011 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 64,000 |
7 Jul 2011 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 70,000 |
6 Jul 2011 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 10,000 |
5 Jul 2011 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 37,000 |
4 Jul 2011 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 4,000 |
1 Jul 2011 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Jun 2011 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Jun 2011 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Jun 2011 | HKD | 1.34 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 148,000 |