Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2011 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 50,000 |
23 Jun 2011 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 50,000 |
22 Jun 2011 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 72,000 |
21 Jun 2011 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 458,000 |
20 Jun 2011 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 592,000 |
17 Jun 2011 | HKD | 1.35 | 1.36 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,262,000 |
16 Jun 2011 | HKD | 1.31 | 1.36 | 1.31 | 1.35 | 1.35 | -0.01 (-0.74%) | 632,000 |
15 Jun 2011 | HKD | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 862,000 |
14 Jun 2011 | HKD | 1.35 | 1.38 | 1.34 | 1.36 | 1.36 | +0.03 (+2.26%) | 988,000 |
13 Jun 2011 | HKD | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | +0.05 (+3.91%) | 1,410,000 |
10 Jun 2011 | HKD | 1.25 | 1.28 | 1.24 | 1.28 | 1.28 | +0.02 (+1.59%) | 530,000 |
9 Jun 2011 | HKD | 1.25 | 1.26 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 526,000 |
8 Jun 2011 | HKD | 1.23 | 1.24 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 248,000 |
7 Jun 2011 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 162,000 |
6 Jun 2011 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 16,000 |
2 Jun 2011 | HKD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 62,000 |
1 Jun 2011 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 26,000 |
31 May 2011 | HKD | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 952,000 |
30 May 2011 | HKD | 1.25 | 1.25 | 1.19 | 1.25 | 1.25 | -0.04 (-3.10%) | 1,074,000 |
27 May 2011 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 28,000 |
26 May 2011 | HKD | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 186,000 |
25 May 2011 | HKD | 1.27 | 1.31 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 302,000 |
24 May 2011 | HKD | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 898,000 |
23 May 2011 | HKD | 1.32 | 1.36 | 1.27 | 1.3 | 1.3 | -0.07 (-5.11%) | 518,000 |
20 May 2011 | HKD | 1.31 | 1.38 | 1.31 | 1.37 | 1.37 | +0.03 (+2.24%) | 452,000 |
19 May 2011 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 136,000 |
18 May 2011 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 262,000 |
17 May 2011 | HKD | 1.35 | 1.36 | 1.3 | 1.34 | 1.34 | -0.04 (-2.90%) | 496,000 |
16 May 2011 | HKD | 1.36 | 1.38 | 1.34 | 1.38 | 1.38 | -0.01 (-0.72%) | 442,000 |