Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2011 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.03 (+2.21%) | 52,000 |
12 May 2011 | HKD | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 168,000 |
11 May 2011 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 166,000 |
10 May 2011 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 376,000 |
6 May 2011 | HKD | 1.32 | 1.38 | 1.31 | 1.38 | 1.38 | +0.02 (+1.47%) | 294,000 |
5 May 2011 | HKD | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 160,000 |
4 May 2011 | HKD | 1.32 | 1.38 | 1.3 | 1.38 | 1.38 | +0.01 (+0.73%) | 250,000 |
3 May 2011 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 206,000 |
2 May 2011 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 52,000 |
28 Apr 2011 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 54,000 |
27 Apr 2011 | HKD | 1.42 | 1.45 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 530,000 |
26 Apr 2011 | HKD | 1.34 | 1.42 | 1.34 | 1.42 | 1.42 | +0.06 (+4.41%) | 336,000 |
25 Apr 2011 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | -0.02 (-1.45%) | 256,000 |
20 Apr 2011 | HKD | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 250,000 |
19 Apr 2011 | HKD | 1.45 | 1.45 | 1.36 | 1.39 | 1.39 | -0.11 (-7.33%) | 1,344,000 |
18 Apr 2011 | HKD | 1.34 | 1.52 | 1.31 | 1.5 | 1.5 | +0.15 (+11.11%) | 10,150,000 |
15 Apr 2011 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.03 (+2.27%) | 4,090,000 |
14 Apr 2011 | HKD | 1.33 | 1.36 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 132,000 |
13 Apr 2011 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 6,000 |
12 Apr 2011 | HKD | 1.36 | 1.36 | 1.3 | 1.35 | 1.35 | -0.02 (-1.46%) | 102,000 |
11 Apr 2011 | HKD | 1.3 | 1.38 | 1.26 | 1.37 | 1.37 | +0.07 (+5.38%) | 388,000 |
8 Apr 2011 | HKD | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 112,000 |
7 Apr 2011 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 30,000 |
6 Apr 2011 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 114,000 |
5 Apr 2011 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 1.27 | 1.3 | 1.26 | 1.3 | 1.3 | +0.01 (+0.78%) | 514,000 |