Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | HKD | 1.29 | 1.35 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 504,000 |
30 Mar 2011 | HKD | 1.28 | 1.33 | 1.27 | 1.33 | 1.33 | +0.02 (+1.53%) | 250,000 |
29 Mar 2011 | HKD | 1.33 | 1.33 | 1.27 | 1.31 | 1.31 | +0.01 (+0.77%) | 286,000 |
28 Mar 2011 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 158,000 |
25 Mar 2011 | HKD | 1.4 | 1.4 | 1.28 | 1.32 | 1.32 | -0.04 (-2.94%) | 722,000 |
24 Mar 2011 | HKD | 1.32 | 1.37 | 1.32 | 1.36 | 1.36 | +0.01 (+0.74%) | 72,000 |
23 Mar 2011 | HKD | 1.35 | 1.41 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 24,000 |
22 Mar 2011 | HKD | 1.38 | 1.4 | 1.34 | 1.4 | 1.4 | +0.02 (+1.45%) | 28,000 |
21 Mar 2011 | HKD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 32,000 |
18 Mar 2011 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 6,000 |
17 Mar 2011 | HKD | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | -0.02 (-1.46%) | 106,150 |
16 Mar 2011 | HKD | 1.34 | 1.4 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 50,000 |
15 Mar 2011 | HKD | 1.36 | 1.54 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 324,000 |
14 Mar 2011 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 16,000 |
11 Mar 2011 | HKD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 4,000 |
10 Mar 2011 | HKD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 20,000 |
9 Mar 2011 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 14,000 |
8 Mar 2011 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 38,000 |
7 Mar 2011 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 4,000 |
4 Mar 2011 | HKD | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 38,000 |
3 Mar 2011 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 305,000 |
2 Mar 2011 | HKD | 1.41 | 1.47 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 506,000 |
1 Mar 2011 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 72,000 |
28 Feb 2011 | HKD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 34,000 |
25 Feb 2011 | HKD | 1.41 | 1.42 | 1.38 | 1.39 | 1.39 | -0.06 (-4.14%) | 222,000 |
24 Feb 2011 | HKD | 1.53 | 1.54 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 114,000 |
23 Feb 2011 | HKD | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | +0.14 (+10.14%) | 462,000 |
22 Feb 2011 | HKD | 1.44 | 1.45 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 50,000 |
21 Feb 2011 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | -0.05 (-3.45%) | 84,000 |
18 Feb 2011 | HKD | 1.46 | 1.46 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 40,000 |