Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2011 | HKD | 1.4 | 1.46 | 1.4 | 1.46 | 1.46 | -0.01 (-0.68%) | 10,000 |
16 Feb 2011 | HKD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.05 (+3.52%) | 60,000 |
15 Feb 2011 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 22,000 |
14 Feb 2011 | HKD | 1.45 | 1.47 | 1.43 | 1.45 | 1.45 | -0.05 (-3.33%) | 320,000 |
11 Feb 2011 | HKD | 1.5 | 1.5 | 1.44 | 1.5 | 1.5 | -0.02 (-1.32%) | 952,000 |
10 Feb 2011 | HKD | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 164,000 |
9 Feb 2011 | HKD | 1.6 | 1.6 | 1.54 | 1.56 | 1.56 | +0.03 (+1.96%) | 276,000 |
8 Feb 2011 | HKD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 34,000 |
7 Feb 2011 | HKD | 1.6 | 1.6 | 1.53 | 1.53 | 1.53 | -0.09 (-5.56%) | 8,000 |
4 Feb 2011 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 1.4 | 1.64 | 1.4 | 1.62 | 1.62 | +0.04 (+2.53%) | 54,000 |
1 Feb 2011 | HKD | 1.6 | 1.62 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 220,000 |
31 Jan 2011 | HKD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 294,000 |
28 Jan 2011 | HKD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 491,000 |
27 Jan 2011 | HKD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | +0.03 (+1.99%) | 222,000 |
26 Jan 2011 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 284,000 |
25 Jan 2011 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 76,000 |
24 Jan 2011 | HKD | 1.45 | 1.52 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 192,000 |
21 Jan 2011 | HKD | 1.5 | 1.52 | 1.46 | 1.52 | 1.52 | +0.02 (+1.33%) | 82,500 |
20 Jan 2011 | HKD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 144,000 |
19 Jan 2011 | HKD | 1.56 | 1.59 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 104,000 |
18 Jan 2011 | HKD | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 190,000 |
17 Jan 2011 | HKD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 152,000 |
14 Jan 2011 | HKD | 1.55 | 1.63 | 1.55 | 1.6 | 1.6 | +0.08 (+5.26%) | 2,058,000 |
13 Jan 2011 | HKD | 1.5 | 1.56 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 222,000 |
12 Jan 2011 | HKD | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 98,000 |
11 Jan 2011 | HKD | 1.55 | 1.55 | 1.49 | 1.55 | 1.55 | +0.01 (+0.65%) | 596,000 |
10 Jan 2011 | HKD | 1.47 | 1.55 | 1.47 | 1.54 | 1.54 | +0.08 (+5.48%) | 874,000 |
7 Jan 2011 | HKD | 1.37 | 1.5 | 1.37 | 1.46 | 1.46 | +0.08 (+5.80%) | 526,000 |