Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | HKD | 1.4 | 1.42 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 478,000 |
5 Jan 2011 | HKD | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 126,000 |
4 Jan 2011 | HKD | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | +0.05 (+3.65%) | 602,000 |
3 Jan 2011 | HKD | 1.31 | 1.39 | 1.3 | 1.37 | 1.37 | +0.04 (+3.01%) | 436,000 |
31 Dec 2010 | HKD | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 166,000 |
30 Dec 2010 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 30,000 |
29 Dec 2010 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.03 (+2.27%) | 264,000 |
28 Dec 2010 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 158,000 |
27 Dec 2010 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 62,000 |
23 Dec 2010 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 38,000 |
22 Dec 2010 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 15,000 |
21 Dec 2010 | HKD | 1.33 | 1.35 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 214,000 |
20 Dec 2010 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Dec 2010 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Dec 2010 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 30,000 |
15 Dec 2010 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 94,000 |
14 Dec 2010 | HKD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 28,000 |
13 Dec 2010 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
10 Dec 2010 | HKD | 1.35 | 1.38 | 1.33 | 1.37 | 1.37 | -0.02 (-1.44%) | 818,000 |
9 Dec 2010 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 40,000 |
8 Dec 2010 | HKD | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 118,000 |
7 Dec 2010 | HKD | 1.41 | 1.41 | 1.37 | 1.41 | 1.41 | 0.0 (0.0%) | 744,000 |
6 Dec 2010 | HKD | 1.33 | 1.41 | 1.32 | 1.41 | 1.41 | +0.05 (+3.68%) | 452,000 |
3 Dec 2010 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
2 Dec 2010 | HKD | 1.33 | 1.4 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 978,000 |
1 Dec 2010 | HKD | 1.35 | 1.36 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 182,000 |
30 Nov 2010 | HKD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 62,000 |
29 Nov 2010 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 40,000 |
26 Nov 2010 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 128,000 |