Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | HKD | 1.37 | 1.41 | 1.36 | 1.41 | 1.41 | 0.0 (0.0%) | 110,000 |
24 Nov 2010 | HKD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 146,000 |
23 Nov 2010 | HKD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 188,000 |
22 Nov 2010 | HKD | 1.45 | 1.47 | 1.43 | 1.45 | 1.45 | +0.03 (+2.11%) | 202,000 |
19 Nov 2010 | HKD | 1.4 | 1.54 | 1.4 | 1.42 | 1.42 | +0.06 (+4.41%) | 1,878,000 |
18 Nov 2010 | HKD | 1.36 | 1.4 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 20,000 |
17 Nov 2010 | HKD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 360,000 |
16 Nov 2010 | HKD | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 278,000 |
15 Nov 2010 | HKD | 1.32 | 1.38 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 410,000 |
12 Nov 2010 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 40,000 |
11 Nov 2010 | HKD | 1.32 | 1.39 | 1.32 | 1.39 | 1.39 | +0.03 (+2.21%) | 236,000 |
10 Nov 2010 | HKD | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 148,000 |
9 Nov 2010 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
8 Nov 2010 | HKD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,146,000 |
5 Nov 2010 | HKD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 74,000 |
4 Nov 2010 | HKD | 1.37 | 1.38 | 1.33 | 1.36 | 1.36 | -0.03 (-2.16%) | 347,455 |
3 Nov 2010 | HKD | 1.35 | 1.39 | 1.34 | 1.39 | 1.39 | +0.04 (+2.96%) | 296,970 |
2 Nov 2010 | HKD | 1.32 | 1.36 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 540,075 |
1 Nov 2010 | HKD | 1.32 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 787,500 |
29 Oct 2010 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 222,000 |
28 Oct 2010 | HKD | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 140,000 |
27 Oct 2010 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 40,000 |
26 Oct 2010 | HKD | 1.42 | 1.42 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 598,000 |
25 Oct 2010 | HKD | 1.42 | 1.45 | 1.35 | 1.4 | 1.4 | +0.07 (+5.26%) | 2,052,000 |
22 Oct 2010 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 572,000 |
21 Oct 2010 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 32,000 |
20 Oct 2010 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 62,000 |
19 Oct 2010 | HKD | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 106,000 |
18 Oct 2010 | HKD | 1.38 | 1.4 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 338,000 |
15 Oct 2010 | HKD | 1.42 | 1.43 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 254,000 |