Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | HKD | 1.4 | 1.42 | 1.35 | 1.41 | 1.41 | +0.01 (+0.71%) | 824,000 |
13 Oct 2010 | HKD | 1.33 | 1.4 | 1.33 | 1.4 | 1.4 | +0.01 (+0.72%) | 60,000 |
12 Oct 2010 | HKD | 1.39 | 1.42 | 1.35 | 1.39 | 1.39 | +0.03 (+2.21%) | 974,000 |
11 Oct 2010 | HKD | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 1,010,000 |
8 Oct 2010 | HKD | 1.32 | 1.34 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 566,000 |
7 Oct 2010 | HKD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 140,000 |
6 Oct 2010 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 78,000 |
5 Oct 2010 | HKD | 1.38 | 1.38 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 324,000 |
4 Oct 2010 | HKD | 1.42 | 1.42 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 566,000 |
1 Oct 2010 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 1.28 | 1.31 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 202,000 |
29 Sep 2010 | HKD | 1.37 | 1.42 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,358,000 |
28 Sep 2010 | HKD | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 310,000 |
27 Sep 2010 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 140,000 |
24 Sep 2010 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
23 Sep 2010 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 1.27 | 1.34 | 1.24 | 1.32 | 1.32 | +0.03 (+2.33%) | 398,000 |
21 Sep 2010 | HKD | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 506,000 |
20 Sep 2010 | HKD | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -0.06 (-4.35%) | 224,000 |
17 Sep 2010 | HKD | 1.4 | 1.4 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 38,000 |
16 Sep 2010 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Sep 2010 | HKD | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | -0.02 (-1.41%) | 50,000 |
14 Sep 2010 | HKD | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 110,000 |
13 Sep 2010 | HKD | 1.35 | 1.41 | 1.35 | 1.4 | 1.4 | +0.06 (+4.48%) | 548,000 |
10 Sep 2010 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,000 |
9 Sep 2010 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 34,000 |
8 Sep 2010 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 20,000 |
7 Sep 2010 | HKD | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 82,000 |
6 Sep 2010 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 10,000 |
3 Sep 2010 | HKD | 1.35 | 1.38 | 1.33 | 1.38 | 1.38 | +0.03 (+2.22%) | 62,000 |