Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 170,000 |
1 Sep 2010 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 8,000 |
31 Aug 2010 | HKD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 118,000 |
30 Aug 2010 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 28,000 |
27 Aug 2010 | HKD | 1.33 | 1.38 | 1.3 | 1.38 | 1.38 | -0.02 (-1.43%) | 22,000 |
26 Aug 2010 | HKD | 1.41 | 1.46 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 220,000 |
25 Aug 2010 | HKD | 1.39 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 108,000 |
24 Aug 2010 | HKD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.04 (+2.94%) | 108,000 |
23 Aug 2010 | HKD | 1.37 | 1.4 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 102,000 |
20 Aug 2010 | HKD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 46,000 |
19 Aug 2010 | HKD | 1.37 | 1.43 | 1.37 | 1.38 | 1.38 | +0.03 (+2.22%) | 296,000 |
18 Aug 2010 | HKD | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 522,000 |
17 Aug 2010 | HKD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 112,000 |
16 Aug 2010 | HKD | 1.36 | 1.45 | 1.32 | 1.41 | 1.41 | -0.02 (-1.40%) | 2,194,000 |
13 Aug 2010 | HKD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 80,000 |
12 Aug 2010 | HKD | 1.46 | 1.48 | 1.41 | 1.42 | 1.42 | -0.07 (-4.70%) | 548,000 |
11 Aug 2010 | HKD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 490,000 |
10 Aug 2010 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 26,000 |
9 Aug 2010 | HKD | 1.48 | 1.49 | 1.44 | 1.48 | 1.48 | 0.0 (0.0%) | 224,000 |
6 Aug 2010 | HKD | 1.45 | 1.49 | 1.45 | 1.48 | 1.48 | -0.01 (-0.67%) | 452,976 |
5 Aug 2010 | HKD | 1.45 | 1.49 | 1.42 | 1.49 | 1.49 | +0.03 (+2.05%) | 86,000 |
4 Aug 2010 | HKD | 1.42 | 1.5 | 1.42 | 1.46 | 1.46 | +0.04 (+2.82%) | 76,000 |
3 Aug 2010 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 28,000 |
2 Aug 2010 | HKD | 1.5 | 1.56 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 54,000 |
30 Jul 2010 | HKD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.07 (+4.90%) | 444,000 |
29 Jul 2010 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
28 Jul 2010 | HKD | 1.43 | 1.43 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 12,000 |
27 Jul 2010 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 20,000 |
26 Jul 2010 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 260,000 |
23 Jul 2010 | HKD | 1.44 | 1.45 | 1.34 | 1.4 | 1.4 | 0.0 (0.0%) | 180,000 |