Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2010 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Jul 2010 | HKD | 1.44 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 158,000 |
20 Jul 2010 | HKD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 64,000 |
19 Jul 2010 | HKD | 1.45 | 1.45 | 1.33 | 1.43 | 1.43 | -0.05 (-3.38%) | 336,000 |
16 Jul 2010 | HKD | 1.46 | 1.52 | 1.46 | 1.48 | 1.48 | +0.03 (+2.07%) | 298,000 |
15 Jul 2010 | HKD | 1.44 | 1.45 | 1.4 | 1.45 | 1.45 | +0.01 (+0.69%) | 78,000 |
14 Jul 2010 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 104,000 |
13 Jul 2010 | HKD | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 458,000 |
12 Jul 2010 | HKD | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 94,000 |
9 Jul 2010 | HKD | 1.49 | 1.49 | 1.36 | 1.47 | 1.47 | -0.02 (-1.34%) | 170,000 |
8 Jul 2010 | HKD | 1.37 | 1.55 | 1.34 | 1.49 | 1.49 | +0.14 (+10.37%) | 2,028,000 |
7 Jul 2010 | HKD | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | -0.1 (-6.90%) | 1,284,000 |
6 Jul 2010 | HKD | 1.46 | 1.46 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 1,338,000 |
5 Jul 2010 | HKD | 1.46 | 1.48 | 1.4 | 1.45 | 1.45 | -0.01 (-0.68%) | 92,000 |
2 Jul 2010 | HKD | 1.46 | 1.49 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 16,000 |
1 Jul 2010 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 74,000 |
29 Jun 2010 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 70,000 |
28 Jun 2010 | HKD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 50,000 |
25 Jun 2010 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
24 Jun 2010 | HKD | 1.4 | 1.49 | 1.4 | 1.46 | 1.46 | -0.02 (-1.35%) | 22,000 |
23 Jun 2010 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 30,000 |
22 Jun 2010 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Jun 2010 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | -0.03 (-1.90%) | 14,000 |
18 Jun 2010 | HKD | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | +0.04 (+2.60%) | 18,000 |
17 Jun 2010 | HKD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 16,000 |
16 Jun 2010 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
14 Jun 2010 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
11 Jun 2010 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |