Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
9 Jun 2010 | HKD | 1.44 | 1.51 | 1.43 | 1.51 | 1.51 | -0.07 (-4.43%) | 16,000 |
8 Jun 2010 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
7 Jun 2010 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 20,000 |
4 Jun 2010 | HKD | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 68,000 |
3 Jun 2010 | HKD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 40,000 |
2 Jun 2010 | HKD | 1.51 | 1.64 | 1.5 | 1.64 | 1.64 | +0.04 (+2.50%) | 296,000 |
1 Jun 2010 | HKD | 1.67 | 1.67 | 1.5 | 1.6 | 1.6 | -0.05 (-3.03%) | 504,000 |
31 May 2010 | HKD | 1.34 | 1.7 | 1.34 | 1.65 | 1.65 | +0.29 (+21.32%) | 1,152,000 |
28 May 2010 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 216,000 |
27 May 2010 | HKD | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 90,000 |
26 May 2010 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 48,000 |
25 May 2010 | HKD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | -0.06 (-4.11%) | 126,000 |
24 May 2010 | HKD | 1.39 | 1.48 | 1.39 | 1.46 | 1.46 | +0.07 (+5.04%) | 60,000 |
21 May 2010 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 1.48 | 1.48 | 1.24 | 1.39 | 1.39 | -0.01 (-0.71%) | 164,000 |
19 May 2010 | HKD | 1.41 | 1.45 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 74,000 |
18 May 2010 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 94,000 |
17 May 2010 | HKD | 1.53 | 1.53 | 1.34 | 1.46 | 1.46 | -0.11 (-7.01%) | 478,000 |
14 May 2010 | HKD | 1.57 | 1.57 | 1.24 | 1.57 | 1.57 | -0.01 (-0.63%) | 394,000 |
13 May 2010 | HKD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 250,000 |
12 May 2010 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 62,000 |
11 May 2010 | HKD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 102,000 |
10 May 2010 | HKD | 1.52 | 1.6 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 198,000 |
7 May 2010 | HKD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 192,000 |
6 May 2010 | HKD | 1.6 | 1.61 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 702,000 |
5 May 2010 | HKD | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 380,000 |
4 May 2010 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 122,000 |
3 May 2010 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 234,000 |
30 Apr 2010 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 150,000 |