Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 370,000 |
28 Apr 2010 | HKD | 1.62 | 1.62 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 294,000 |
27 Apr 2010 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 110,000 |
26 Apr 2010 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 20,000 |
23 Apr 2010 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 752,000 |
22 Apr 2010 | HKD | 1.62 | 1.63 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 474,000 |
21 Apr 2010 | HKD | 1.6 | 1.64 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 134,000 |
20 Apr 2010 | HKD | 1.62 | 1.67 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 881,024 |
19 Apr 2010 | HKD | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 154,000 |
16 Apr 2010 | HKD | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | +0.04 (+2.48%) | 120,000 |
15 Apr 2010 | HKD | 1.67 | 1.69 | 1.6 | 1.61 | 1.61 | -0.08 (-4.73%) | 1,122,000 |
14 Apr 2010 | HKD | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | +0.03 (+1.81%) | 376,000 |
13 Apr 2010 | HKD | 1.7 | 1.7 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 606,000 |
12 Apr 2010 | HKD | 1.66 | 1.74 | 1.66 | 1.67 | 1.67 | -0.05 (-2.91%) | 482,000 |
9 Apr 2010 | HKD | 1.8 | 1.87 | 1.7 | 1.72 | 1.72 | -0.08 (-4.44%) | 2,452,000 |
8 Apr 2010 | HKD | 1.6 | 1.8 | 1.56 | 1.8 | 1.8 | +0.21 (+13.21%) | 23,844,000 |
7 Apr 2010 | HKD | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 192,000 |
6 Apr 2010 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 1.62 | 1.64 | 1.55 | 1.59 | 1.59 | -0.01 (-0.63%) | 78,000 |
31 Mar 2010 | HKD | 1.55 | 1.6 | 1.53 | 1.6 | 1.6 | +0.01 (+0.63%) | 172,000 |
30 Mar 2010 | HKD | 1.6 | 1.6 | 1.5 | 1.59 | 1.59 | -0.02 (-1.24%) | 482,000 |
29 Mar 2010 | HKD | 1.62 | 1.65 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 314,000 |
26 Mar 2010 | HKD | 1.6 | 1.65 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 224,000 |
25 Mar 2010 | HKD | 1.61 | 1.63 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 352,000 |
24 Mar 2010 | HKD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 120,000 |
23 Mar 2010 | HKD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 210,000 |
22 Mar 2010 | HKD | 1.7 | 1.7 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 222,000 |
19 Mar 2010 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 52,000 |