Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 220,000 |
17 Mar 2010 | HKD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 130,000 |
16 Mar 2010 | HKD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 178,000 |
15 Mar 2010 | HKD | 1.7 | 1.71 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,362,000 |
12 Mar 2010 | HKD | 1.7 | 1.7 | 1.63 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,458,000 |
11 Mar 2010 | HKD | 1.76 | 1.78 | 1.69 | 1.7 | 1.7 | -0.06 (-3.41%) | 2,756,000 |
10 Mar 2010 | HKD | 1.7 | 1.76 | 1.69 | 1.76 | 1.76 | +0.07 (+4.14%) | 1,816,000 |
9 Mar 2010 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 74,000 |
8 Mar 2010 | HKD | 1.7 | 1.74 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 3,132,000 |
5 Mar 2010 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 136,000 |
4 Mar 2010 | HKD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 48,000 |
3 Mar 2010 | HKD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 188,000 |
2 Mar 2010 | HKD | 1.73 | 1.73 | 1.65 | 1.72 | 1.72 | -0.03 (-1.71%) | 476,000 |
1 Mar 2010 | HKD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.04 (+2.34%) | 234,000 |
26 Feb 2010 | HKD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 156,000 |
25 Feb 2010 | HKD | 1.65 | 1.7 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 174,000 |
24 Feb 2010 | HKD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 38,000 |
23 Feb 2010 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 344,000 |
22 Feb 2010 | HKD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 196,000 |
19 Feb 2010 | HKD | 1.7 | 1.7 | 1.61 | 1.64 | 1.64 | -0.1 (-5.75%) | 240,000 |
18 Feb 2010 | HKD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.03 (+1.75%) | 236,000 |
17 Feb 2010 | HKD | 1.69 | 1.78 | 1.69 | 1.71 | 1.71 | +0.04 (+2.40%) | 324,000 |
16 Feb 2010 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 15,140,000 |
11 Feb 2010 | HKD | 1.73 | 1.73 | 1.68 | 1.69 | 1.69 | -0.04 (-2.31%) | 10,140,000 |
10 Feb 2010 | HKD | 1.73 | 1.74 | 1.65 | 1.73 | 1.73 | +0.03 (+1.76%) | 1,096,000 |
9 Feb 2010 | HKD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.07 (+4.29%) | 110,000 |
8 Feb 2010 | HKD | 1.61 | 1.75 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 616,000 |
5 Feb 2010 | HKD | 1.65 | 1.65 | 1.6 | 1.63 | 1.63 | -0.07 (-4.12%) | 58,000 |