Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | HKD | 0.155 | 0.162 | 0.151 | 0.153 | 0.153 | -0.002 (-1.29%) | 58,000 |
13 Jan 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 14,000 |
11 Jan 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 32,000 |
10 Jan 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 6,000 |
6 Jan 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 0.155 | 0.167 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 22,000 |
4 Jan 2023 | HKD | 0.167 | 0.167 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 4,000 |
3 Jan 2023 | HKD | 0.167 | 0.167 | 0.155 | 0.155 | 0.155 | -0.012 (-7.19%) | 12,000 |
30 Dec 2022 | HKD | 0.157 | 0.167 | 0.155 | 0.167 | 0.167 | +0.01 (+6.37%) | 124,000 |
29 Dec 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.001 (+0.64%) | 4,000 |
22 Dec 2022 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.174 | 0.174 | 0.156 | 0.156 | 0.156 | -0.009 (-5.45%) | 42,000 |
19 Dec 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 8,000 |
13 Dec 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 116,000 |
12 Dec 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.013 (-7.30%) | 4,000 |
9 Dec 2022 | HKD | 0.18 | 0.18 | 0.178 | 0.178 | 0.178 | +0.013 (+7.88%) | 2,000 |
8 Dec 2022 | HKD | 0.171 | 0.171 | 0.165 | 0.165 | 0.165 | +0.013 (+8.55%) | 98,000 |
7 Dec 2022 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 0.16 | 0.16 | 0.15 | 0.152 | 0.152 | -0.008 (-5%) | 14,000 |
2 Dec 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.166 | 0.166 | 0.15 | 0.16 | 0.16 | +0.004 (+2.56%) | 42,000 |