Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | HKD | 0.184 | 0.184 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 134,000 |
9 Jun 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.18 | 0.186 | 0.172 | 0.186 | 0.186 | -0.004 (-2.11%) | 38,000 |
7 Jun 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 34,000 |
6 Jun 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 10,000 |
2 Jun 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.009 (-4.76%) | 20,000 |
1 Jun 2022 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 0.162 | 0.19 | 0.162 | 0.189 | 0.189 | +0.019 (+11.18%) | 130,000 |
30 May 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | 0.0 (0.0%) | 180,000 |
26 May 2022 | HKD | 0.177 | 0.177 | 0.16 | 0.17 | 0.17 | -0.007 (-3.95%) | 272,000 |
25 May 2022 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 6,000 |
24 May 2022 | HKD | 0.183 | 0.183 | 0.163 | 0.177 | 0.177 | +0.004 (+2.31%) | 304,000 |
23 May 2022 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.189 | 0.189 | 0.153 | 0.173 | 0.173 | -0.01 (-5.46%) | 18,000 |
19 May 2022 | HKD | 0.195 | 0.195 | 0.183 | 0.183 | 0.183 | +0.007 (+3.98%) | 46,000 |
18 May 2022 | HKD | 0.153 | 0.176 | 0.153 | 0.176 | 0.176 | +0.022 (+14.29%) | 304,000 |
17 May 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.157 | 0.157 | 0.154 | 0.154 | 0.154 | +0.003 (+1.99%) | 2,000 |
12 May 2022 | HKD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 300,000 |
11 May 2022 | HKD | 0.155 | 0.155 | 0.152 | 0.152 | 0.152 | -0.01 (-6.17%) | 174,000 |
10 May 2022 | HKD | 0.163 | 0.166 | 0.152 | 0.162 | 0.162 | -0.001 (-0.61%) | 206,000 |
6 May 2022 | HKD | 0.18 | 0.18 | 0.162 | 0.163 | 0.163 | -0.023 (-12.37%) | 2,106,000 |
5 May 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.182 | 0.186 | 0.182 | 0.186 | 0.186 | 0.0 (0.0%) | 40,000 |