Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | HKD | 0.186 | 0.19 | 0.185 | 0.186 | 0.186 | 0.0 (0.0%) | 50,000 |
25 Apr 2022 | HKD | 0.188 | 0.19 | 0.185 | 0.186 | 0.186 | -0.01 (-5.10%) | 170,000 |
22 Apr 2022 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.2 | 0.2 | 0.19 | 0.196 | 0.196 | -0.004 (-2%) | 108,000 |
20 Apr 2022 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.012 (-5.66%) | 92,000 |
19 Apr 2022 | HKD | 0.223 | 0.223 | 0.208 | 0.212 | 0.212 | +0.002 (+0.95%) | 224,000 |
14 Apr 2022 | HKD | 0.193 | 0.213 | 0.192 | 0.21 | 0.21 | +0.017 (+8.81%) | 142,000 |
13 Apr 2022 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.193 | 0.21 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 20,000 |
11 Apr 2022 | HKD | 0.192 | 0.193 | 0.192 | 0.193 | 0.193 | -0.016 (-7.66%) | 4,000 |
8 Apr 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.21 | 0.21 | 0.202 | 0.209 | 0.209 | +0.006 (+2.96%) | 82,000 |
6 Apr 2022 | HKD | 0.21 | 0.23 | 0.203 | 0.203 | 0.203 | +0.013 (+6.84%) | 124,000 |
4 Apr 2022 | HKD | 0.219 | 0.22 | 0.182 | 0.19 | 0.19 | -0.01 (-5%) | 206,000 |
1 Apr 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 6,110 |
30 Mar 2022 | HKD | 0.203 | 0.203 | 0.202 | 0.202 | 0.202 | -0.001 (-0.49%) | 104,000 |
29 Mar 2022 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.202 | 0.203 | 0.202 | 0.203 | 0.203 | -0.017 (-7.73%) | 24,000 |
25 Mar 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.208 | 0.22 | 0.208 | 0.22 | 0.22 | +0.017 (+8.37%) | 112,000 |
23 Mar 2022 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.2 | 0.203 | 0.2 | 0.203 | 0.203 | -0.007 (-3.33%) | 104,000 |
16 Mar 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Mar 2022 | HKD | 0.227 | 0.227 | 0.21 | 0.21 | 0.21 | -0.036 (-14.63%) | 268,000 |
14 Mar 2022 | HKD | 0.248 | 0.248 | 0.228 | 0.246 | 0.246 | -0.004 (-1.60%) | 58,000 |
11 Mar 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |