Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.021 (+9.17%) | 2,000 |
9 Mar 2022 | HKD | 0.229 | 0.229 | 0.223 | 0.229 | 0.229 | 0.0 (0.0%) | 46,000 |
8 Mar 2022 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 0.218 | 0.229 | 0.215 | 0.229 | 0.229 | -0.001 (-0.43%) | 268,000 |
3 Mar 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 6,000 |
2 Mar 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 8,000 |
1 Mar 2022 | HKD | 0.233 | 0.233 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 80,000 |
28 Feb 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 20,000 |
25 Feb 2022 | HKD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | -0.014 (-5.98%) | 46,000 |
24 Feb 2022 | HKD | 0.24 | 0.24 | 0.22 | 0.234 | 0.234 | -0.006 (-2.50%) | 28,000 |
23 Feb 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.243 | 0.243 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 2,000 |
17 Feb 2022 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.243 | 0.243 | 0.233 | 0.241 | 0.241 | +0.005 (+2.12%) | 6,000 |
14 Feb 2022 | HKD | 0.23 | 0.242 | 0.23 | 0.236 | 0.236 | -0.006 (-2.48%) | 84,000 |
11 Feb 2022 | HKD | 0.243 | 0.243 | 0.242 | 0.242 | 0.242 | +0.004 (+1.68%) | 14,000 |
10 Feb 2022 | HKD | 0.242 | 0.242 | 0.238 | 0.238 | 0.238 | +0.008 (+3.48%) | 2,000 |
9 Feb 2022 | HKD | 0.242 | 0.242 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 22,000 |
8 Feb 2022 | HKD | 0.231 | 0.238 | 0.225 | 0.232 | 0.232 | +0.013 (+5.94%) | 40,000 |
7 Feb 2022 | HKD | 0.237 | 0.243 | 0.211 | 0.219 | 0.219 | -0.002 (-0.90%) | 132,000 |
4 Feb 2022 | HKD | 0.227 | 0.227 | 0.21 | 0.221 | 0.221 | -0.006 (-2.64%) | 34,000 |
31 Jan 2022 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.215 | 0.236 | 0.21 | 0.227 | 0.227 | -0.019 (-7.72%) | 162,000 |
27 Jan 2022 | HKD | 0.223 | 0.246 | 0.22 | 0.246 | 0.246 | +0.003 (+1.23%) | 72,000 |
26 Jan 2022 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.001 (-0.41%) | 12,000 |