Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | HKD | 0.238 | 0.246 | 0.238 | 0.244 | 0.244 | -0.004 (-1.61%) | 38,000 |
21 Jan 2022 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.255 | 0.255 | 0.248 | 0.248 | 0.248 | -0.001 (-0.40%) | 2,000 |
19 Jan 2022 | HKD | 0.255 | 0.255 | 0.249 | 0.249 | 0.249 | +0.007 (+2.89%) | 4,000 |
18 Jan 2022 | HKD | 0.246 | 0.246 | 0.242 | 0.242 | 0.242 | +0.004 (+1.68%) | 2,000 |
17 Jan 2022 | HKD | 0.255 | 0.255 | 0.212 | 0.238 | 0.238 | -0.002 (-0.83%) | 118,000 |
14 Jan 2022 | HKD | 0.25 | 0.25 | 0.237 | 0.24 | 0.24 | 0.0 (0.0%) | 10,000 |
13 Jan 2022 | HKD | 0.241 | 0.244 | 0.23 | 0.24 | 0.24 | +0.026 (+12.15%) | 238,000 |
12 Jan 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 0.213 | 0.214 | 0.213 | 0.214 | 0.214 | -0.009 (-4.04%) | 2,000 |
10 Jan 2022 | HKD | 0.212 | 0.237 | 0.212 | 0.223 | 0.223 | -0.008 (-3.46%) | 86,000 |
7 Jan 2022 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.235 | 0.235 | 0.23 | 0.231 | 0.231 | -0.017 (-6.85%) | 52,000 |
5 Jan 2022 | HKD | 0.236 | 0.248 | 0.235 | 0.248 | 0.248 | +0.003 (+1.22%) | 64,000 |
4 Jan 2022 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 66,000 |
31 Dec 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.248 | 0.26 | 0.23 | 0.26 | 0.26 | +0.03 (+13.04%) | 2,294,000 |
28 Dec 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 38,000 |
23 Dec 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.016 (+6.69%) | 4,000 |
22 Dec 2021 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.25 | 0.25 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 12,000 |
20 Dec 2021 | HKD | 0.223 | 0.255 | 0.223 | 0.24 | 0.24 | +0.017 (+7.62%) | 152,000 |
17 Dec 2021 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
15 Dec 2021 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.222 | 0.223 | 0.222 | 0.223 | 0.223 | 0.0 (0.0%) | 196,000 |