Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.002 (-0.89%) | 32,000 |
9 Dec 2021 | HKD | 0.224 | 0.225 | 0.217 | 0.225 | 0.225 | 0.0 (0.0%) | 30,000 |
8 Dec 2021 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.002 (-0.88%) | 8,000 |
7 Dec 2021 | HKD | 0.222 | 0.227 | 0.202 | 0.227 | 0.227 | -0.007 (-2.99%) | 196,000 |
6 Dec 2021 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.238 | 0.238 | 0.221 | 0.234 | 0.234 | -0.005 (-2.09%) | 116,000 |
2 Dec 2021 | HKD | 0.26 | 0.26 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 58,000 |
1 Dec 2021 | HKD | 0.237 | 0.25 | 0.237 | 0.24 | 0.24 | +0.003 (+1.27%) | 10,000 |
30 Nov 2021 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.232 | 0.237 | 0.228 | 0.237 | 0.237 | -0.003 (-1.25%) | 242,000 |
25 Nov 2021 | HKD | 0.235 | 0.24 | 0.232 | 0.24 | 0.24 | +0.001 (+0.42%) | 508,000 |
24 Nov 2021 | HKD | 0.232 | 0.249 | 0.232 | 0.239 | 0.239 | +0.004 (+1.70%) | 1,552,000 |
23 Nov 2021 | HKD | 0.244 | 0.244 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 56,000 |
22 Nov 2021 | HKD | 0.242 | 0.246 | 0.242 | 0.245 | 0.245 | -0.001 (-0.41%) | 68,000 |
19 Nov 2021 | HKD | 0.235 | 0.249 | 0.231 | 0.246 | 0.246 | +0.002 (+0.82%) | 132,029 |
18 Nov 2021 | HKD | 0.238 | 0.244 | 0.235 | 0.244 | 0.244 | -0.003 (-1.21%) | 1,058,000 |
17 Nov 2021 | HKD | 0.24 | 0.247 | 0.24 | 0.247 | 0.247 | -0.001 (-0.40%) | 114,000 |
16 Nov 2021 | HKD | 0.255 | 0.255 | 0.246 | 0.248 | 0.248 | -0.017 (-6.42%) | 978,000 |
15 Nov 2021 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | -0.01 (-3.64%) | 110,000 |
12 Nov 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.25 | 0.28 | 0.25 | 0.275 | 0.275 | +0.005 (+1.85%) | 174,000 |
10 Nov 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 290,000 |
8 Nov 2021 | HKD | 0.26 | 0.285 | 0.255 | 0.28 | 0.28 | +0.015 (+5.66%) | 6,000 |
5 Nov 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 20,000 |
4 Nov 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | +0.025 (+9.43%) | 2,000 |
2 Nov 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |