Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 182,000 |
26 Oct 2021 | HKD | 0.33 | 0.33 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 130,000 |
25 Oct 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 278,000 |
21 Oct 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 10,000 |
20 Oct 2021 | HKD | 0.295 | 0.295 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 90,000 |
19 Oct 2021 | HKD | 0.3 | 0.3 | 0.275 | 0.28 | 0.28 | -0.03 (-9.68%) | 44,000 |
18 Oct 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 100,000 |
15 Oct 2021 | HKD | 0.3 | 0.325 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 44,000 |
12 Oct 2021 | HKD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | -0.02 (-6.15%) | 172,000 |
11 Oct 2021 | HKD | 0.3 | 0.33 | 0.29 | 0.325 | 0.325 | +0.015 (+4.84%) | 26,000 |
8 Oct 2021 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 64,000 |
7 Oct 2021 | HKD | 0.395 | 0.415 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,450,000 |
6 Oct 2021 | HKD | 0.255 | 0.44 | 0.25 | 0.32 | 0.32 | +0.06 (+23.08%) | 2,436,000 |
5 Oct 2021 | HKD | 0.245 | 0.265 | 0.243 | 0.26 | 0.26 | +0.018 (+7.44%) | 414,000 |
4 Oct 2021 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.023 (-8.68%) | 18,000 |
30 Sep 2021 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 18,000 |
29 Sep 2021 | HKD | 0.28 | 0.28 | 0.246 | 0.25 | 0.25 | +0.001 (+0.40%) | 196,000 |
28 Sep 2021 | HKD | 0.237 | 0.249 | 0.235 | 0.249 | 0.249 | -0.006 (-2.35%) | 342,000 |
27 Sep 2021 | HKD | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 222,000 |
24 Sep 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.24 | 0.265 | 0.235 | 0.26 | 0.26 | +0.01 (+4%) | 368,000 |
21 Sep 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 12,000 |
16 Sep 2021 | HKD | 0.27 | 0.28 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 488,000 |
15 Sep 2021 | HKD | 0.285 | 0.285 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 820,000 |
14 Sep 2021 | HKD | 0.265 | 0.285 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 350,000 |