Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 150,000 |
9 Sep 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 12,000 |
8 Sep 2021 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 22,000 |
7 Sep 2021 | HKD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 134,000 |
6 Sep 2021 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 130,000 |
3 Sep 2021 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 312,000 |
2 Sep 2021 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 198,000 |
1 Sep 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,000 |
31 Aug 2021 | HKD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 228,000 |
30 Aug 2021 | HKD | 0.275 | 0.29 | 0.275 | 0.28 | 0.28 | +0.02 (+7.69%) | 6,000 |
27 Aug 2021 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 180,000 |
26 Aug 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 138,000 |
24 Aug 2021 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | -0.015 (-5.08%) | 78,000 |
23 Aug 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
20 Aug 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 10,000 |
17 Aug 2021 | HKD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,236,000 |
16 Aug 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 6,000 |
13 Aug 2021 | HKD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 12,000 |
12 Aug 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 32,000 |
11 Aug 2021 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 622,000 |
10 Aug 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 72,000 |
6 Aug 2021 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 64,000 |
5 Aug 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 100,000 |
4 Aug 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 2,000 |
3 Aug 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |