Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 170,000 |
30 Jul 2021 | HKD | 0.28 | 0.295 | 0.27 | 0.295 | 0.295 | 0.0 (0.0%) | 146,000 |
29 Jul 2021 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 10,000 |
28 Jul 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 2,000 |
27 Jul 2021 | HKD | 0.32 | 0.32 | 0.29 | 0.305 | 0.305 | -0.025 (-7.58%) | 842,000 |
26 Jul 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Jul 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Jul 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 38,000 |
20 Jul 2021 | HKD | 0.315 | 0.33 | 0.31 | 0.33 | 0.33 | +0.005 (+1.54%) | 14,000 |
19 Jul 2021 | HKD | 0.33 | 0.33 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 118,000 |
16 Jul 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 0.34 | 0.39 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 398,000 |
14 Jul 2021 | HKD | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 136,000 |
13 Jul 2021 | HKD | 0.34 | 0.36 | 0.34 | 0.345 | 0.345 | +0.015 (+4.55%) | 40,000 |
12 Jul 2021 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 10,000 |
9 Jul 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.015 (+4.62%) | 10,000 |
5 Jul 2021 | HKD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 52,000 |
2 Jul 2021 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 30,000 |
30 Jun 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 54,000 |
25 Jun 2021 | HKD | 0.335 | 0.35 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 970,000 |
24 Jun 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | -0.005 (-1.41%) | 28,000 |
21 Jun 2021 | HKD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 20,000 |