Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 6,000 |
30 Apr 2021 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,000 |
29 Apr 2021 | HKD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 46,000 |
28 Apr 2021 | HKD | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | -0.005 (-1.49%) | 30,000 |
27 Apr 2021 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 244,000 |
26 Apr 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 32,000 |
22 Apr 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,000 |
20 Apr 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.34 | 0.345 | 0.33 | 0.345 | 0.345 | -0.01 (-2.82%) | 62,000 |
16 Apr 2021 | HKD | 0.35 | 0.365 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 54,000 |
15 Apr 2021 | HKD | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 42,000 |
14 Apr 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.01 (+2.94%) | 192,000 |
12 Apr 2021 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | +0.015 (+4.62%) | 2,000 |
9 Apr 2021 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 16,000 |
8 Apr 2021 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 138,000 |
7 Apr 2021 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 88,000 |
1 Apr 2021 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 64,000 |
31 Mar 2021 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.025 (-6.76%) | 160,000 |
30 Mar 2021 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.025 (+7.25%) | 6,000 |
29 Mar 2021 | HKD | 0.345 | 0.365 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 48,000 |
26 Mar 2021 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 4,000 |
25 Mar 2021 | HKD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 148,000 |
24 Mar 2021 | HKD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 332,000 |
23 Mar 2021 | HKD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 104,000 |
22 Mar 2021 | HKD | 0.375 | 0.375 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 96,000 |