Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | HKD | 0.36 | 0.385 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 168,000 |
18 Mar 2021 | HKD | 0.365 | 0.365 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 12,000 |
17 Mar 2021 | HKD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 210,000 |
16 Mar 2021 | HKD | 0.37 | 0.39 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 150,000 |
15 Mar 2021 | HKD | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | +0.015 (+4.23%) | 110,000 |
12 Mar 2021 | HKD | 0.36 | 0.36 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 446,000 |
11 Mar 2021 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 298,000 |
10 Mar 2021 | HKD | 0.375 | 0.375 | 0.345 | 0.365 | 0.365 | 0.0 (0.0%) | 150,000 |
9 Mar 2021 | HKD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 210,000 |
8 Mar 2021 | HKD | 0.4 | 0.4 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 76,000 |
5 Mar 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 6,000 |
2 Mar 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 2,000 |
26 Feb 2021 | HKD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 48,000 |
25 Feb 2021 | HKD | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | -0.01 (-2.60%) | 36,000 |
24 Feb 2021 | HKD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 22,000 |
23 Feb 2021 | HKD | 0.365 | 0.395 | 0.365 | 0.395 | 0.395 | +0.03 (+8.22%) | 1,612,000 |
22 Feb 2021 | HKD | 0.395 | 0.395 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 356,000 |
19 Feb 2021 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 120,000 |
18 Feb 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Feb 2021 | HKD | 0.365 | 0.395 | 0.355 | 0.38 | 0.38 | +0.015 (+4.11%) | 574,000 |
16 Feb 2021 | HKD | 0.35 | 0.385 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 106,000 |
11 Feb 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 334,000 |
10 Feb 2021 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 114,000 |
9 Feb 2021 | HKD | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 124,000 |
8 Feb 2021 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.025 (-6.67%) | 126,000 |
5 Feb 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
4 Feb 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |