Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
1 Feb 2021 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 4,000 |
29 Jan 2021 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.02 (+5.63%) | 8,000 |
28 Jan 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.35 | 0.37 | 0.35 | 0.355 | 0.355 | -0.02 (-5.33%) | 94,000 |
26 Jan 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Jan 2021 | HKD | 0.375 | 0.39 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 52,000 |
22 Jan 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
21 Jan 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
20 Jan 2021 | HKD | 0.34 | 0.405 | 0.34 | 0.395 | 0.395 | +0.03 (+8.22%) | 90,000 |
19 Jan 2021 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | -0.03 (-7.59%) | 12,000 |
18 Jan 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
13 Jan 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 0.36 | 0.435 | 0.36 | 0.395 | 0.395 | +0.03 (+8.22%) | 104,000 |
8 Jan 2021 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 2,000 |
7 Jan 2021 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 28,000 |
6 Jan 2021 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 182,000 |
5 Jan 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Dec 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 10,000 |
30 Dec 2020 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 10,000 |
29 Dec 2020 | HKD | 0.33 | 0.36 | 0.32 | 0.35 | 0.35 | -0.02 (-5.41%) | 112,000 |
28 Dec 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.325 | 0.375 | 0.325 | 0.37 | 0.37 | +0.02 (+5.71%) | 44,000 |
22 Dec 2020 | HKD | 0.355 | 0.395 | 0.34 | 0.35 | 0.35 | -0.015 (-4.11%) | 72,000 |