Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.34 | 0.37 | 0.34 | 0.365 | 0.365 | -0.01 (-2.67%) | 318,000 |
17 Dec 2020 | HKD | 0.37 | 0.38 | 0.35 | 0.375 | 0.375 | -0.015 (-3.85%) | 184,000 |
16 Dec 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Dec 2020 | HKD | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | -0.005 (-1.27%) | 10,000 |
11 Dec 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
10 Dec 2020 | HKD | 0.355 | 0.395 | 0.355 | 0.395 | 0.395 | 0.0 (0.0%) | 162,000 |
9 Dec 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 6,000 |
7 Dec 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 2,000 |
4 Dec 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 0.375 | 0.395 | 0.36 | 0.395 | 0.395 | -0.015 (-3.66%) | 96,000 |
30 Nov 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 2,000 |
26 Nov 2020 | HKD | 0.365 | 0.4 | 0.365 | 0.4 | 0.4 | -0.01 (-2.44%) | 16,000 |
25 Nov 2020 | HKD | 0.37 | 0.46 | 0.37 | 0.41 | 0.41 | +0.04 (+10.81%) | 1,088,000 |
24 Nov 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 4,000 |
23 Nov 2020 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 2,000 |
16 Nov 2020 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 10,000 |
13 Nov 2020 | HKD | 0.32 | 0.365 | 0.32 | 0.365 | 0.365 | -0.005 (-1.35%) | 14,000 |
12 Nov 2020 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 50,000 |
11 Nov 2020 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 38,000 |
10 Nov 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |