Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 136,000 |
10 Aug 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 10,000 |
7 Aug 2020 | HKD | 0.375 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 74,000 |
6 Aug 2020 | HKD | 0.36 | 0.39 | 0.36 | 0.385 | 0.385 | +0.025 (+6.94%) | 4,000 |
5 Aug 2020 | HKD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 235,512 |
4 Aug 2020 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 728,000 |
3 Aug 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 68,000 |
30 Jul 2020 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 10,000 |
29 Jul 2020 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 10,000 |
28 Jul 2020 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 32,000 |
27 Jul 2020 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 54,000 |
24 Jul 2020 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 472,000 |
23 Jul 2020 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 38,000 |
22 Jul 2020 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 160,000 |
21 Jul 2020 | HKD | 0.38 | 0.39 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 122,000 |
20 Jul 2020 | HKD | 0.37 | 0.385 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 234,000 |
17 Jul 2020 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 84,000 |
16 Jul 2020 | HKD | 0.4 | 0.4 | 0.36 | 0.37 | 0.37 | -0.025 (-6.33%) | 272,000 |
15 Jul 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 12,000 |
14 Jul 2020 | HKD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 8,000 |
13 Jul 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 50,000 |
10 Jul 2020 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 64,000 |
9 Jul 2020 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 108,000 |
8 Jul 2020 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 2,000 |
7 Jul 2020 | HKD | 0.39 | 0.39 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 200,000 |
6 Jul 2020 | HKD | 0.39 | 0.405 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 498,000 |
3 Jul 2020 | HKD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 266,000 |
2 Jul 2020 | HKD | 0.38 | 0.4 | 0.37 | 0.395 | 0.395 | +0.005 (+1.28%) | 200,000 |